Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:17:27 | - | 22,100 |
11.03.25 15:16:06 | - | 22,110 |
11.03.25 15:16:06 | - | 22,110 |
11.03.25 15:14:36 | - | 22,115 |
11.03.25 15:13:05 | - | 22,110 |
11.03.25 15:11:38 | - | 22,110 |
11.03.25 15:10:02 | - | 22,125 |
11.03.25 15:08:53 | - | 22,130 |
11.03.25 15:07:27 | - | 22,125 |
11.03.25 15:06:00 | - | 22,130 |
11.03.25 15:04:31 | - | 22,115 |
11.03.25 15:02:53 | - | 22,135 |
11.03.25 15:01:30 | - | 22,156 |
11.03.25 14:59:51 | - | 22,110 |
11.03.25 14:58:41 | - | 22,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:56:50 | - | 22,150 |
11.03.25 14:56:30 | - | 22,152 |
11.03.25 14:55:31 | - | 22,150 |
11.03.25 14:54:04 | - | 22,155 |
11.03.25 14:52:58 | - | 22,155 |
11.03.25 14:50:44 | - | 22,160 |
11.03.25 14:50:03 | - | 22,160 |
11.03.25 14:48:47 | - | 22,150 |
11.03.25 14:47:30 | - | 22,147 |
11.03.25 14:46:00 | - | 22,152 |
11.03.25 14:44:55 | - | 22,170 |
11.03.25 14:43:40 | - | 22,171 |
11.03.25 14:42:20 | - | 22,170 |
11.03.25 14:40:57 | - | 22,175 |
11.03.25 14:39:00 | - | 22,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:37:45 | - | 22,155 |
11.03.25 14:36:21 | - | 22,155 |
11.03.25 14:35:05 | - | 22,145 |
11.03.25 14:35:05 | - | 22,145 |
11.03.25 14:33:42 | - | 22,137 |
11.03.25 14:33:42 | - | 22,137 |
11.03.25 14:33:42 | - | 22,137 |
11.03.25 14:33:42 | - | 22,137 |
11.03.25 14:33:42 | - | 22,137 |
11.03.25 14:33:42 | - | 22,137 |
11.03.25 14:32:36 | - | 22,167 |
11.03.25 14:31:40 | - | 22,175 |
11.03.25 14:30:05 | - | 22,190 |
11.03.25 14:28:27 | - | 22,195 |
11.03.25 14:27:20 | - | 22,195 |