Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:27 | - | 53,141 |
03.10.24 09:56:27 | - | 53,141 |
03.10.24 09:56:27 | - | 53,141 |
03.10.24 09:56:03 | - | 53,142 |
03.10.24 09:55:39 | - | 53,139 |
03.10.24 09:55:10 | - | 53,136 |
03.10.24 09:54:17 | - | 53,150 |
03.10.24 09:53:51 | - | 53,153 |
03.10.24 09:53:15 | - | 53,164 |
03.10.24 09:52:47 | - | 53,150 |
03.10.24 09:52:23 | - | 53,120 |
03.10.24 09:52:05 | - | 53,120 |
03.10.24 09:51:21 | - | 53,120 |
03.10.24 09:51:20 | - | 53,120 |
03.10.24 09:50:44 | - | 53,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:14 | - | 53,124 |
03.10.24 09:49:29 | - | 53,139 |
03.10.24 09:49:01 | - | 53,150 |
03.10.24 09:48:40 | - | 53,162 |
03.10.24 09:48:35 | - | 53,166 |
03.10.24 09:48:05 | - | 53,162 |
03.10.24 09:47:42 | - | 53,162 |
03.10.24 09:47:17 | - | 53,164 |
03.10.24 09:46:58 | - | 53,156 |
03.10.24 09:46:25 | - | 53,162 |
03.10.24 09:45:53 | - | 53,148 |
03.10.24 09:45:53 | - | 53,148 |
03.10.24 09:45:05 | - | 53,156 |
03.10.24 09:44:50 | - | 53,164 |
03.10.24 09:44:39 | - | 53,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:13 | - | 53,149 |
03.10.24 09:43:52 | - | 53,153 |
03.10.24 09:43:33 | - | 53,166 |
03.10.24 09:43:33 | - | 53,166 |
03.10.24 09:43:11 | - | 53,178 |
03.10.24 09:42:43 | - | 53,176 |
03.10.24 09:42:26 | - | 53,180 |
03.10.24 09:42:12 | - | 53,174 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |
03.10.24 09:41:48 | - | 53,158 |