Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:39:59 | - | 58,596 |
08.01.25 13:39:15 | - | 58,610 |
08.01.25 13:38:42 | - | 58,639 |
08.01.25 13:38:42 | - | 58,639 |
08.01.25 13:38:01 | - | 58,598 |
08.01.25 13:37:23 | - | 58,554 |
08.01.25 13:37:08 | - | 58,558 |
08.01.25 13:36:46 | - | 58,554 |
08.01.25 13:35:59 | - | 58,568 |
08.01.25 13:35:24 | - | 58,540 |
08.01.25 13:34:46 | - | 58,516 |
08.01.25 13:33:59 | - | 58,508 |
08.01.25 13:33:59 | - | 58,508 |
08.01.25 13:33:14 | - | 58,536 |
08.01.25 13:32:35 | - | 58,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:32:07 | - | 58,524 |
08.01.25 13:31:18 | - | 58,534 |
08.01.25 13:30:33 | - | 58,553 |
08.01.25 13:30:13 | - | 58,554 |
08.01.25 13:29:38 | - | 58,546 |
08.01.25 13:29:24 | - | 58,532 |
08.01.25 13:28:59 | - | 58,550 |
08.01.25 13:28:42 | - | 58,548 |
08.01.25 13:28:19 | - | 58,554 |
08.01.25 13:28:12 | - | 58,560 |
08.01.25 13:27:41 | - | 58,553 |
08.01.25 13:27:08 | - | 58,565 |
08.01.25 13:27:08 | - | 58,565 |
08.01.25 13:27:08 | - | 58,565 |
08.01.25 13:27:08 | - | 58,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:27:08 | - | 58,565 |
08.01.25 13:27:08 | - | 58,565 |
08.01.25 13:26:31 | - | 58,542 |
08.01.25 13:25:51 | - | 58,526 |
08.01.25 13:25:51 | - | 58,526 |
08.01.25 13:25:51 | - | 58,526 |
08.01.25 13:25:05 | - | 58,577 |
08.01.25 13:24:33 | - | 58,600 |
08.01.25 13:24:08 | - | 58,598 |
08.01.25 13:23:39 | - | 58,602 |
08.01.25 13:23:17 | - | 58,604 |
08.01.25 13:23:17 | - | 58,604 |
08.01.25 13:23:17 | - | 58,604 |
08.01.25 13:23:17 | - | 58,604 |
08.01.25 13:23:17 | - | 58,604 |