Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:04:26 | - | 59,456 |
21.01.25 15:03:45 | - | 59,474 |
21.01.25 15:03:23 | - | 59,460 |
21.01.25 15:03:15 | - | 59,454 |
21.01.25 15:02:54 | - | 59,460 |
21.01.25 15:02:21 | - | 59,458 |
21.01.25 15:02:14 | - | 59,460 |
21.01.25 15:02:00 | - | 59,460 |
21.01.25 15:01:37 | - | 59,462 |
21.01.25 15:01:37 | - | 59,462 |
21.01.25 15:01:01 | - | 59,456 |
21.01.25 15:00:32 | - | 59,440 |
21.01.25 15:00:13 | - | 59,436 |
21.01.25 14:59:52 | - | 59,438 |
21.01.25 14:59:45 | - | 59,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:59:22 | - | 59,438 |
21.01.25 14:59:14 | - | 59,432 |
21.01.25 14:58:44 | - | 59,430 |
21.01.25 14:58:34 | - | 59,430 |
21.01.25 14:58:18 | - | 59,438 |
21.01.25 14:57:54 | - | 59,452 |
21.01.25 14:57:32 | - | 59,458 |
21.01.25 14:57:23 | - | 59,458 |
21.01.25 14:57:06 | - | 59,464 |
21.01.25 14:56:52 | - | 59,458 |
21.01.25 14:56:20 | - | 59,462 |
21.01.25 14:55:45 | - | 59,470 |
21.01.25 14:55:25 | - | 59,458 |
21.01.25 14:55:12 | - | 59,450 |
21.01.25 14:55:05 | - | 59,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:54:55 | - | 59,452 |
21.01.25 14:54:25 | - | 59,450 |
21.01.25 14:54:20 | - | 59,444 |
21.01.25 14:54:01 | - | 59,450 |
21.01.25 14:53:32 | - | 59,456 |
21.01.25 14:53:16 | - | 59,450 |
21.01.25 14:53:05 | - | 59,456 |
21.01.25 14:52:48 | - | 59,467 |
21.01.25 14:52:32 | - | 59,468 |
21.01.25 14:51:50 | - | 59,468 |
21.01.25 14:51:35 | - | 59,460 |
21.01.25 14:51:11 | - | 59,462 |
21.01.25 14:51:00 | - | 59,456 |
21.01.25 14:50:13 | - | 59,460 |
21.01.25 14:50:06 | - | 59,467 |