Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:55:11 | - | 58,660 |
09.01.25 09:54:52 | - | 58,670 |
09.01.25 09:54:17 | - | 58,675 |
09.01.25 09:53:47 | - | 58,672 |
09.01.25 09:53:31 | - | 58,674 |
09.01.25 09:53:00 | - | 58,680 |
09.01.25 09:52:27 | - | 58,678 |
09.01.25 09:51:57 | - | 58,676 |
09.01.25 09:51:43 | - | 58,672 |
09.01.25 09:51:12 | - | 58,676 |
09.01.25 09:51:06 | - | 58,676 |
09.01.25 09:50:27 | - | 58,668 |
09.01.25 09:49:44 | - | 58,670 |
09.01.25 09:49:17 | - | 58,676 |
09.01.25 09:48:52 | - | 58,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:48:43 | - | 58,678 |
09.01.25 09:47:51 | - | 58,678 |
09.01.25 09:47:20 | - | 58,682 |
09.01.25 09:46:41 | - | 58,684 |
09.01.25 09:46:11 | - | 58,686 |
09.01.25 09:45:40 | - | 58,682 |
09.01.25 09:45:19 | - | 58,692 |
09.01.25 09:44:40 | - | 58,692 |
09.01.25 09:44:12 | - | 58,682 |
09.01.25 09:43:42 | - | 58,686 |
09.01.25 09:43:22 | - | 58,680 |
09.01.25 09:42:41 | - | 58,696 |
09.01.25 09:42:13 | - | 58,690 |
09.01.25 09:41:29 | - | 58,684 |
09.01.25 09:41:20 | - | 58,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:40:36 | - | 58,676 |
09.01.25 09:40:19 | - | 58,670 |
09.01.25 09:39:49 | - | 58,674 |
09.01.25 09:39:38 | - | 58,676 |
09.01.25 09:39:08 | - | 58,678 |
09.01.25 09:38:32 | - | 58,682 |
09.01.25 09:38:13 | - | 58,672 |
09.01.25 09:37:36 | - | 58,670 |
09.01.25 09:36:55 | - | 58,672 |
09.01.25 09:36:46 | - | 58,675 |
09.01.25 09:36:06 | - | 58,654 |
09.01.25 09:35:20 | - | 58,660 |
09.01.25 09:34:49 | - | 58,664 |
09.01.25 09:34:36 | - | 58,666 |
09.01.25 09:34:09 | - | 58,668 |