Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:30 | - | 58,366 |
13.01.25 21:54:00 | - | 58,351 |
13.01.25 21:53:00 | - | 58,366 |
13.01.25 21:52:49 | - | 58,381 |
13.01.25 21:52:40 | - | 58,366 |
13.01.25 21:52:16 | - | 58,351 |
13.01.25 21:51:41 | - | 58,366 |
13.01.25 21:51:33 | - | 58,351 |
13.01.25 21:51:02 | - | 58,366 |
13.01.25 21:50:39 | - | 58,334 |
13.01.25 21:50:11 | - | 58,319 |
13.01.25 21:50:00 | - | 58,289 |
13.01.25 21:49:35 | - | 58,274 |
13.01.25 21:49:29 | - | 58,259 |
13.01.25 21:49:06 | - | 58,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:28 | - | 58,291 |
13.01.25 21:47:16 | - | 58,276 |
13.01.25 21:46:36 | - | 58,291 |
13.01.25 21:45:32 | - | 58,306 |
13.01.25 21:44:02 | - | 58,291 |
13.01.25 21:42:01 | - | 58,306 |
13.01.25 21:41:03 | - | 58,291 |
13.01.25 21:40:42 | - | 58,306 |
13.01.25 21:40:04 | - | 58,291 |
13.01.25 21:39:55 | - | 58,276 |
13.01.25 21:39:35 | - | 58,291 |
13.01.25 21:39:01 | - | 58,306 |
13.01.25 21:37:58 | - | 58,321 |
13.01.25 21:37:40 | - | 58,306 |
13.01.25 21:37:11 | - | 58,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:36:51 | - | 58,306 |
13.01.25 21:36:39 | - | 58,291 |
13.01.25 21:36:20 | - | 58,276 |
13.01.25 21:34:58 | - | 58,291 |
13.01.25 21:33:50 | - | 58,306 |
13.01.25 21:33:21 | - | 58,291 |
13.01.25 21:32:10 | - | 58,276 |
13.01.25 21:31:58 | - | 58,261 |
13.01.25 21:31:05 | - | 58,276 |
13.01.25 21:30:36 | - | 58,291 |
13.01.25 21:30:01 | - | 58,276 |
13.01.25 21:29:48 | - | 58,291 |
13.01.25 21:29:19 | - | 58,276 |
13.01.25 21:29:07 | - | 58,291 |
13.01.25 21:28:57 | - | 58,306 |