iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:51 | - | 80,519 |
27.09.24 16:11:02 | - | 80,550 |
27.09.24 16:10:15 | - | 80,550 |
27.09.24 16:09:35 | - | 80,500 |
27.09.24 16:08:51 | - | 80,492 |
27.09.24 16:08:05 | - | 80,481 |
27.09.24 16:07:19 | - | 80,510 |
27.09.24 16:06:27 | - | 80,501 |
27.09.24 16:05:38 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:38 | - | 80,561 |
27.09.24 16:03:46 | - | 80,610 |
27.09.24 16:02:44 | - | 80,541 |
27.09.24 16:01:29 | - | 80,520 |
27.09.24 16:01:29 | - | 80,520 |
27.09.24 16:00:24 | - | 80,470 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |
27.09.24 15:59:46 | - | 80,500 |