iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:06 | - | 80,397 |
27.09.24 17:29:23 | - | 80,380 |
27.09.24 17:29:11 | - | 80,380 |
27.09.24 17:28:24 | - | 80,380 |
27.09.24 17:28:09 | - | 80,380 |
27.09.24 17:27:33 | - | 80,330 |
27.09.24 17:26:45 | - | 80,350 |
27.09.24 17:26:18 | - | 80,350 |
27.09.24 17:25:59 | - | 80,350 |
27.09.24 17:25:10 | - | 80,350 |
27.09.24 17:24:50 | - | 80,350 |
27.09.24 17:24:09 | - | 80,360 |
27.09.24 17:22:45 | - | 80,360 |
27.09.24 17:22:17 | - | 80,370 |
27.09.24 17:22:01 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:42 | - | 80,341 |
27.09.24 17:21:42 | - | 80,341 |
27.09.24 17:21:42 | - | 80,341 |
27.09.24 17:21:42 | - | 80,341 |
27.09.24 17:21:42 | - | 80,341 |
27.09.24 17:21:42 | - | 80,341 |
27.09.24 17:21:42 | - | 80,341 |
27.09.24 17:21:15 | - | 80,340 |
27.09.24 17:20:53 | - | 80,340 |
27.09.24 17:20:24 | - | 80,340 |
27.09.24 17:19:51 | - | 80,310 |
27.09.24 17:19:08 | - | 80,320 |
27.09.24 17:18:30 | - | 80,330 |
27.09.24 17:18:22 | - | 80,330 |
27.09.24 17:17:51 | - | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:25 | - | 80,300 |
27.09.24 17:16:34 | - | 80,340 |
27.09.24 17:15:25 | - | 80,360 |
27.09.24 17:15:11 | - | 80,360 |
27.09.24 17:14:43 | - | 80,370 |
27.09.24 17:14:06 | - | 80,340 |
27.09.24 17:13:35 | - | 80,340 |
27.09.24 17:13:19 | - | 80,340 |
27.09.24 17:12:39 | - | 80,340 |
27.09.24 17:11:56 | - | 80,310 |
27.09.24 17:10:43 | - | 80,310 |
27.09.24 17:10:12 | - | 80,330 |
27.09.24 17:09:40 | - | 80,300 |
27.09.24 17:08:57 | - | 80,300 |
27.09.24 17:08:28 | - | 80,310 |