iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:14 | - | 80,230 |
27.09.24 13:52:08 | - | 80,230 |
27.09.24 13:51:30 | - | 80,240 |
27.09.24 13:51:09 | - | 80,240 |
27.09.24 13:50:36 | - | 80,230 |
27.09.24 13:50:19 | - | 80,220 |
27.09.24 13:50:13 | - | 80,240 |
27.09.24 13:50:01 | - | 80,230 |
27.09.24 13:49:54 | - | 80,230 |
27.09.24 13:49:16 | - | 80,230 |
27.09.24 13:49:06 | - | 80,220 |
27.09.24 13:48:55 | - | 80,230 |
27.09.24 13:47:17 | - | 80,220 |
27.09.24 13:46:35 | - | 80,210 |
27.09.24 13:46:30 | - | 80,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:20 | - | 80,210 |
27.09.24 13:45:49 | - | 80,200 |
27.09.24 13:45:44 | - | 80,200 |
27.09.24 13:45:38 | - | 80,200 |
27.09.24 13:45:38 | - | 80,200 |
27.09.24 13:45:38 | - | 80,200 |
27.09.24 13:45:38 | - | 80,200 |
27.09.24 13:45:38 | - | 80,200 |
27.09.24 13:45:38 | - | 80,200 |
27.09.24 13:45:20 | - | 80,190 |
27.09.24 13:45:09 | - | 80,190 |
27.09.24 13:44:40 | - | 80,170 |
27.09.24 13:44:25 | - | 80,150 |
27.09.24 13:43:44 | - | 80,160 |
27.09.24 13:43:39 | - | 80,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:28 | - | 80,150 |
27.09.24 13:43:18 | - | 80,150 |
27.09.24 13:43:13 | - | 80,150 |
27.09.24 13:43:08 | - | 80,150 |
27.09.24 13:43:03 | - | 80,150 |
27.09.24 13:42:58 | - | 80,150 |
27.09.24 13:42:52 | - | 80,130 |
27.09.24 13:42:37 | - | 80,130 |
27.09.24 13:42:31 | - | 80,130 |
27.09.24 13:42:31 | - | 80,130 |
27.09.24 13:42:31 | - | 80,130 |
27.09.24 13:42:31 | - | 80,130 |
27.09.24 13:42:19 | - | 80,120 |
27.09.24 13:42:15 | - | 80,118 |
27.09.24 13:42:15 | - | 80,118 |