iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:48:43 | - | 21,990 |
10.01.25 09:48:38 | - | 21,990 |
10.01.25 09:48:31 | - | 21,990 |
10.01.25 09:47:53 | - | 21,990 |
10.01.25 09:47:45 | - | 21,980 |
10.01.25 09:46:51 | - | 21,980 |
10.01.25 09:45:38 | - | 21,980 |
10.01.25 09:45:19 | - | 21,985 |
10.01.25 09:45:07 | - | 21,975 |
10.01.25 09:44:33 | - | 21,975 |
10.01.25 09:42:11 | - | 21,965 |
10.01.25 09:38:47 | - | 21,960 |
10.01.25 09:38:21 | - | 21,960 |
10.01.25 09:38:03 | - | 21,960 |
10.01.25 09:37:45 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:37:07 | - | 21,950 |
10.01.25 09:35:09 | - | 21,955 |
10.01.25 09:34:18 | - | 21,955 |
09.01.25 22:00:02 | - | 21,883 |
09.01.25 21:59:52 | - | 21,919 |
09.01.25 21:59:22 | - | 21,919 |
09.01.25 21:57:36 | - | 21,926 |
09.01.25 21:57:33 | - | 21,920 |
09.01.25 21:57:33 | - | 21,920 |
09.01.25 21:56:58 | - | 21,925 |
09.01.25 21:55:34 | - | 21,925 |
09.01.25 21:55:32 | - | 21,919 |
09.01.25 21:54:08 | - | 21,924 |
09.01.25 21:54:08 | - | 21,924 |
09.01.25 21:53:33 | - | 21,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:52:02 | - | 21,921 |
09.01.25 21:51:56 | - | 21,916 |
09.01.25 21:51:48 | - | 21,922 |
09.01.25 21:50:45 | - | 21,916 |
09.01.25 21:50:38 | - | 21,922 |
09.01.25 21:50:36 | - | 21,916 |
09.01.25 21:50:32 | - | 21,922 |
09.01.25 21:50:17 | - | 21,916 |
09.01.25 21:47:39 | - | 21,922 |
09.01.25 21:47:08 | - | 21,923 |
09.01.25 21:46:33 | - | 21,922 |
09.01.25 21:45:02 | - | 21,923 |
09.01.25 21:44:20 | - | 21,922 |
09.01.25 21:43:36 | - | 21,923 |
09.01.25 21:40:32 | - | 21,922 |