iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:51:11 | - | 23,348 |
04.04.25 20:50:28 | - | 23,341 |
04.04.25 20:50:22 | - | 23,342 |
04.04.25 20:49:53 | - | 23,352 |
04.04.25 20:49:36 | - | 23,350 |
04.04.25 20:48:59 | - | 23,346 |
04.04.25 20:48:18 | - | 23,346 |
04.04.25 20:47:37 | - | 23,346 |
04.04.25 20:47:07 | - | 23,350 |
04.04.25 20:46:31 | - | 23,338 |
04.04.25 20:46:00 | - | 23,337 |
04.04.25 20:45:33 | - | 23,341 |
04.04.25 20:44:57 | - | 23,338 |
04.04.25 20:44:21 | - | 23,337 |
04.04.25 20:43:50 | - | 23,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:43:19 | - | 23,347 |
04.04.25 20:42:49 | - | 23,354 |
04.04.25 20:42:05 | - | 23,353 |
04.04.25 20:41:49 | - | 23,348 |
04.04.25 20:41:18 | - | 23,342 |
04.04.25 20:40:39 | - | 23,347 |
04.04.25 20:39:54 | - | 23,357 |
04.04.25 20:39:06 | - | 23,359 |
04.04.25 20:37:54 | - | 23,351 |
04.04.25 20:37:21 | - | 23,347 |
04.04.25 20:36:37 | - | 23,360 |
04.04.25 20:35:56 | - | 23,372 |
04.04.25 20:35:37 | - | 23,377 |
04.04.25 20:34:35 | - | 23,383 |
04.04.25 20:33:54 | - | 23,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:33:37 | - | 23,378 |
04.04.25 20:32:33 | - | 23,372 |
04.04.25 20:31:54 | - | 23,381 |
04.04.25 20:30:58 | - | 23,393 |
04.04.25 20:30:19 | - | 23,392 |
04.04.25 20:30:07 | - | 23,392 |
04.04.25 20:29:31 | - | 23,393 |
04.04.25 20:28:57 | - | 23,392 |
04.04.25 20:28:40 | - | 23,394 |
04.04.25 20:28:15 | - | 23,402 |
04.04.25 20:27:52 | - | 23,402 |
04.04.25 20:27:09 | - | 23,379 |
04.04.25 20:26:57 | - | 23,380 |
04.04.25 20:26:40 | - | 23,400 |
04.04.25 20:26:32 | - | 23,395 |