iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:33:04 | - | 21,960 |
14.01.25 10:32:44 | - | 21,960 |
14.01.25 10:32:01 | - | 21,950 |
14.01.25 10:31:21 | - | 21,950 |
14.01.25 10:29:24 | - | 21,950 |
14.01.25 10:29:14 | - | 21,955 |
14.01.25 10:27:58 | - | 21,940 |
14.01.25 10:27:35 | - | 21,940 |
14.01.25 10:25:48 | - | 21,940 |
14.01.25 10:25:27 | - | 21,940 |
14.01.25 10:25:08 | - | 21,945 |
14.01.25 10:24:36 | - | 21,945 |
14.01.25 10:24:26 | - | 21,945 |
14.01.25 10:24:10 | - | 21,950 |
14.01.25 10:23:09 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:21:09 | - | 21,940 |
14.01.25 10:20:53 | - | 21,940 |
14.01.25 10:20:26 | - | 21,940 |
14.01.25 10:19:34 | - | 21,940 |
14.01.25 10:19:15 | - | 21,940 |
14.01.25 10:17:32 | - | 21,940 |
14.01.25 10:16:54 | - | 21,940 |
14.01.25 10:15:20 | - | 21,940 |
14.01.25 10:13:57 | - | 21,938 |
14.01.25 10:11:39 | - | 21,940 |
14.01.25 10:11:18 | - | 21,940 |
14.01.25 10:10:45 | - | 21,940 |
14.01.25 10:09:37 | - | 21,950 |
14.01.25 10:08:23 | - | 21,940 |
14.01.25 10:08:02 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:06:27 | - | 21,940 |
14.01.25 10:06:16 | - | 21,940 |
14.01.25 10:05:39 | - | 21,940 |
14.01.25 10:05:32 | - | 21,940 |
14.01.25 10:01:54 | - | 21,940 |
14.01.25 10:01:19 | - | 21,938 |
14.01.25 10:00:16 | - | 21,940 |
14.01.25 10:00:10 | - | 21,940 |
14.01.25 09:59:25 | - | 21,938 |
14.01.25 09:58:03 | - | 21,938 |
14.01.25 09:57:30 | - | 21,935 |
14.01.25 09:56:49 | - | 21,935 |
14.01.25 09:56:08 | - | 21,940 |
14.01.25 09:55:49 | - | 21,940 |
14.01.25 09:55:05 | - | 21,945 |