iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:14:33 | - | 21,823 |
07.01.25 08:13:43 | - | 21,820 |
07.01.25 08:13:36 | - | 21,825 |
07.01.25 08:13:28 | - | 21,820 |
07.01.25 08:13:12 | - | 21,822 |
07.01.25 08:12:42 | - | 21,823 |
07.01.25 08:12:32 | - | 21,822 |
07.01.25 08:12:24 | - | 21,818 |
07.01.25 08:12:21 | - | 21,823 |
07.01.25 08:12:06 | - | 21,824 |
07.01.25 08:12:01 | - | 21,820 |
07.01.25 08:11:41 | - | 21,824 |
07.01.25 08:11:25 | - | 21,819 |
07.01.25 08:10:59 | - | 21,820 |
07.01.25 08:10:46 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:10:37 | - | 21,820 |
07.01.25 08:10:17 | - | 21,820 |
07.01.25 08:09:15 | - | 21,819 |
07.01.25 08:09:12 | - | 21,813 |
07.01.25 08:09:03 | - | 21,819 |
07.01.25 08:09:01 | - | 21,814 |
07.01.25 08:08:32 | - | 21,819 |
07.01.25 08:07:05 | - | 21,819 |
07.01.25 08:07:02 | - | 21,814 |
07.01.25 08:06:54 | - | 21,819 |
07.01.25 08:06:53 | - | 21,813 |
07.01.25 08:06:33 | - | 21,819 |
07.01.25 08:06:25 | - | 21,807 |
07.01.25 08:06:23 | - | 21,802 |
07.01.25 08:06:14 | - | 21,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:06:12 | - | 21,802 |
07.01.25 08:06:12 | - | 21,802 |
07.01.25 08:06:12 | - | 21,802 |
07.01.25 08:06:12 | - | 21,802 |
07.01.25 08:05:35 | - | 21,807 |
07.01.25 08:05:10 | - | 21,811 |
07.01.25 08:05:01 | - | 21,812 |
07.01.25 08:05:01 | - | 21,840 |
07.01.25 08:04:58 | - | 21,810 |
07.01.25 08:04:58 | - | 21,812 |
07.01.25 08:04:57 | - | 21,810 |
07.01.25 08:04:56 | - | 21,812 |
07.01.25 08:04:10 | - | 21,809 |
07.01.25 08:03:57 | - | 21,801 |
07.01.25 08:03:20 | - | 21,802 |