iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:59:41 | - | 21,910 |
06.01.25 14:58:18 | - | 21,910 |
06.01.25 14:57:09 | - | 21,915 |
06.01.25 14:56:51 | - | 21,920 |
06.01.25 14:56:50 | - | 21,920 |
06.01.25 14:56:50 | - | 21,920 |
06.01.25 14:56:50 | - | 21,920 |
06.01.25 14:56:50 | - | 21,920 |
06.01.25 14:55:41 | - | 21,925 |
06.01.25 14:54:56 | - | 21,925 |
06.01.25 14:51:40 | - | 21,930 |
06.01.25 14:51:20 | - | 21,930 |
06.01.25 14:50:45 | - | 21,920 |
06.01.25 14:50:28 | - | 21,915 |
06.01.25 14:48:47 | - | 21,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:46:23 | - | 21,915 |
06.01.25 14:45:10 | - | 21,915 |
06.01.25 14:41:06 | - | 21,915 |
06.01.25 14:40:00 | - | 21,905 |
06.01.25 14:39:34 | - | 21,905 |
06.01.25 14:39:04 | - | 21,905 |
06.01.25 14:38:32 | - | 21,905 |
06.01.25 14:38:14 | - | 21,905 |
06.01.25 14:36:49 | - | 21,905 |
06.01.25 14:36:08 | - | 21,895 |
06.01.25 14:35:27 | - | 21,895 |
06.01.25 14:26:57 | - | 21,900 |
06.01.25 14:24:13 | - | 21,900 |
06.01.25 14:18:06 | - | 21,890 |
06.01.25 14:16:57 | - | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 14:15:23 | - | 21,890 |
06.01.25 14:14:20 | - | 21,900 |
06.01.25 14:12:42 | - | 21,905 |
06.01.25 14:10:30 | - | 21,905 |
06.01.25 14:10:10 | - | 21,905 |
06.01.25 14:09:39 | - | 21,905 |
06.01.25 14:08:57 | - | 21,905 |
06.01.25 14:08:35 | - | 21,905 |
06.01.25 14:08:33 | - | 21,905 |
06.01.25 14:08:03 | - | 21,905 |
06.01.25 14:07:32 | - | 21,905 |
06.01.25 14:07:29 | - | 21,905 |
06.01.25 14:07:29 | - | 21,905 |
06.01.25 14:06:49 | - | 21,905 |
06.01.25 14:06:30 | - | 21,905 |