UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:12 | - | 333,390 |
03.10.24 11:06:42 | - | 333,380 |
03.10.24 11:06:25 | - | 333,420 |
03.10.24 11:06:07 | - | 333,388 |
03.10.24 11:05:53 | - | 333,430 |
03.10.24 11:05:22 | - | 333,438 |
03.10.24 11:04:52 | - | 333,430 |
03.10.24 11:04:22 | - | 333,430 |
03.10.24 11:04:03 | - | 333,510 |
03.10.24 11:03:33 | - | 333,510 |
03.10.24 11:03:20 | - | 333,560 |
03.10.24 11:02:50 | - | 333,550 |
03.10.24 11:02:22 | - | 333,550 |
03.10.24 11:02:09 | - | 333,518 |
03.10.24 11:01:58 | - | 333,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:22 | - | 333,528 |
03.10.24 11:00:46 | - | 333,600 |
03.10.24 11:00:46 | - | 333,600 |
03.10.24 10:59:56 | - | 333,450 |
03.10.24 10:59:36 | - | 333,550 |
03.10.24 10:59:00 | - | 333,608 |
03.10.24 10:58:55 | - | 333,570 |
03.10.24 10:58:24 | - | 333,568 |
03.10.24 10:58:10 | - | 333,600 |
03.10.24 10:57:57 | - | 333,620 |
03.10.24 10:57:27 | - | 333,650 |
03.10.24 10:57:08 | - | 333,610 |
03.10.24 10:56:38 | - | 333,600 |
03.10.24 10:56:20 | - | 333,650 |
03.10.24 10:56:00 | - | 333,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:47 | - | 333,608 |
03.10.24 10:55:17 | - | 333,610 |
03.10.24 10:54:52 | - | 333,570 |
03.10.24 10:54:29 | - | 333,580 |
03.10.24 10:53:59 | - | 333,590 |
03.10.24 10:53:37 | - | 333,624 |
03.10.24 10:53:02 | - | 333,590 |
03.10.24 10:52:28 | - | 333,580 |
03.10.24 10:52:02 | - | 333,540 |
03.10.24 10:51:51 | - | 333,540 |
03.10.24 10:51:06 | - | 333,580 |
03.10.24 10:50:50 | - | 333,540 |
03.10.24 10:50:29 | - | 333,598 |
03.10.24 10:49:51 | - | 333,560 |
03.10.24 10:49:24 | - | 333,528 |