Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:44:27 | - | 302,150 |
02.01.25 10:43:40 | - | 302,050 |
02.01.25 10:43:18 | - | 302,100 |
02.01.25 10:43:02 | - | 302,100 |
02.01.25 10:42:50 | - | 302,100 |
02.01.25 10:41:19 | - | 302,050 |
02.01.25 10:40:17 | - | 302,000 |
02.01.25 10:39:57 | - | 302,000 |
02.01.25 10:39:08 | - | 301,950 |
02.01.25 10:38:50 | - | 301,950 |
02.01.25 10:38:50 | - | 301,950 |
02.01.25 10:38:50 | - | 301,950 |
02.01.25 10:38:50 | - | 301,950 |
02.01.25 10:38:05 | - | 302,050 |
02.01.25 10:37:21 | - | 302,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:36:55 | - | 302,050 |
02.01.25 10:36:46 | - | 302,000 |
02.01.25 10:34:05 | - | 302,050 |
02.01.25 10:33:59 | - | 302,000 |
02.01.25 10:33:45 | - | 302,050 |
02.01.25 10:33:31 | - | 302,050 |
02.01.25 10:33:24 | - | 302,050 |
02.01.25 10:33:24 | - | 302,050 |
02.01.25 10:33:13 | - | 302,050 |
02.01.25 10:32:55 | - | 302,000 |
02.01.25 10:31:35 | - | 302,000 |
02.01.25 10:31:24 | - | 302,000 |
02.01.25 10:31:18 | - | 302,050 |
02.01.25 10:30:34 | - | 302,000 |
02.01.25 10:30:15 | - | 302,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 10:30:01 | - | 301,950 |
02.01.25 10:29:20 | - | 302,000 |
02.01.25 10:29:18 | - | 301,950 |
02.01.25 10:28:25 | - | 301,950 |
02.01.25 10:28:02 | - | 301,950 |
02.01.25 10:27:31 | - | 301,900 |
02.01.25 10:27:04 | - | 301,950 |
02.01.25 10:26:38 | - | 301,900 |
02.01.25 10:25:36 | - | 301,950 |
02.01.25 10:24:39 | - | 302,000 |
02.01.25 10:23:09 | - | 301,950 |
02.01.25 10:22:54 | - | 301,900 |
02.01.25 10:22:05 | - | 301,900 |
02.01.25 10:21:49 | - | 301,850 |
02.01.25 10:21:17 | - | 301,900 |