Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:34 | - | 290,554 |
16.09.24 13:13:28 | - | 290,550 |
16.09.24 13:13:22 | - | 290,550 |
16.09.24 13:12:31 | - | 290,504 |
16.09.24 13:09:14 | - | 290,554 |
16.09.24 13:09:06 | - | 290,550 |
16.09.24 13:08:34 | - | 290,550 |
16.09.24 13:08:15 | - | 290,552 |
16.09.24 13:08:10 | - | 290,600 |
16.09.24 13:08:01 | - | 290,600 |
16.09.24 13:07:30 | - | 290,552 |
16.09.24 13:07:12 | - | 290,552 |
16.09.24 13:06:23 | - | 290,552 |
16.09.24 13:05:55 | - | 290,552 |
16.09.24 13:05:25 | - | 290,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:03:29 | - | 290,554 |
16.09.24 13:02:59 | - | 290,550 |
16.09.24 13:02:10 | - | 290,504 |
16.09.24 13:01:56 | - | 290,506 |
16.09.24 13:01:50 | - | 290,554 |
16.09.24 13:01:33 | - | 290,550 |
16.09.24 12:57:25 | - | 290,504 |
16.09.24 12:56:28 | - | 290,504 |
16.09.24 12:56:18 | - | 290,506 |
16.09.24 12:55:25 | - | 290,554 |
16.09.24 12:54:25 | - | 290,554 |
16.09.24 12:52:23 | - | 290,554 |
16.09.24 12:51:38 | - | 290,554 |
16.09.24 12:51:36 | - | 290,600 |
16.09.24 12:49:23 | - | 290,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:10 | - | 290,554 |
16.09.24 12:47:28 | - | 290,550 |
16.09.24 12:46:59 | - | 290,600 |
16.09.24 12:46:34 | - | 290,550 |
16.09.24 12:46:23 | - | 290,600 |
16.09.24 12:46:02 | - | 290,600 |
16.09.24 12:45:57 | - | 290,550 |
16.09.24 12:42:58 | - | 290,504 |
16.09.24 12:42:43 | - | 290,506 |
16.09.24 12:39:53 | - | 290,554 |
16.09.24 12:39:22 | - | 290,550 |
16.09.24 12:15:45 | - | 290,554 |
16.09.24 12:15:15 | - | 290,554 |
16.09.24 12:06:21 | - | 290,554 |
16.09.24 12:04:23 | - | 290,550 |