Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 08:17:31 | - | 298,458 |
27.12.24 08:16:38 | - | 298,490 |
27.12.24 08:16:01 | - | 298,522 |
27.12.24 08:14:38 | - | 298,490 |
27.12.24 08:14:15 | - | 298,522 |
27.12.24 08:11:39 | - | 298,490 |
27.12.24 08:11:07 | - | 298,458 |
27.12.24 08:10:28 | - | 298,490 |
27.12.24 08:09:07 | - | 298,458 |
27.12.24 08:06:08 | - | 298,490 |
27.12.24 08:05:41 | - | 298,532 |
27.12.24 08:03:58 | - | 298,562 |
27.12.24 08:03:01 | - | 298,532 |
27.12.24 08:02:42 | - | 298,562 |
27.12.24 08:00:36 | - | 298,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 08:00:07 | - | 298,530 |
27.12.24 07:47:48 | - | 298,520 |
27.12.24 07:47:40 | - | 297,736 |
27.12.24 07:47:24 | - | 298,520 |
27.12.24 07:42:08 | - | 298,552 |
27.12.24 07:41:08 | - | 298,706 |
27.12.24 07:41:01 | - | 298,542 |
27.12.24 07:39:09 | - | 298,572 |
27.12.24 07:38:46 | - | 298,602 |
27.12.24 07:38:46 | - | 298,602 |
27.12.24 07:38:39 | - | 298,696 |
27.12.24 07:36:16 | - | 298,758 |
27.12.24 07:35:26 | - | 298,570 |
23.12.24 22:02:26 | - | 298,796 |
23.12.24 22:00:39 | - | 298,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:39 | - | 298,798 |
23.12.24 22:00:04 | - | 298,796 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |
23.12.24 21:59:45 | - | 299,654 |