iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:06 | - | 286,100 |
01.10.24 14:13:34 | - | 285,950 |
01.10.24 14:13:04 | - | 285,950 |
01.10.24 14:13:00 | - | 285,950 |
01.10.24 14:12:51 | - | 285,950 |
01.10.24 14:12:40 | - | 285,950 |
01.10.24 14:12:13 | - | 285,950 |
01.10.24 14:11:57 | - | 285,950 |
01.10.24 14:11:57 | - | 285,950 |
01.10.24 14:11:57 | - | 285,950 |
01.10.24 14:11:51 | - | 285,950 |
01.10.24 14:11:35 | - | 285,950 |
01.10.24 14:10:26 | - | 285,950 |
01.10.24 14:10:09 | - | 285,950 |
01.10.24 14:09:53 | - | 285,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:47 | - | 285,950 |
01.10.24 14:06:21 | - | 285,950 |
01.10.24 14:06:19 | - | 285,950 |
01.10.24 14:06:09 | - | 285,950 |
01.10.24 14:06:09 | - | 285,950 |
01.10.24 14:06:09 | - | 285,950 |
01.10.24 14:06:01 | - | 286,000 |
01.10.24 14:05:53 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:43 | - | 286,000 |
01.10.24 14:05:28 | - | 286,000 |
01.10.24 14:05:22 | - | 286,000 |
01.10.24 14:05:14 | - | 286,000 |
01.10.24 14:05:03 | - | 286,000 |
01.10.24 14:04:55 | - | 286,000 |
01.10.24 14:04:49 | - | 286,000 |
01.10.24 14:04:43 | - | 286,000 |
01.10.24 14:04:43 | - | 286,000 |
01.10.24 14:04:37 | - | 286,000 |
01.10.24 14:04:37 | - | 286,000 |
01.10.24 14:04:31 | - | 286,000 |