iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:21 | - | 285,600 |
26.09.24 10:55:12 | - | 285,628 |
26.09.24 10:54:42 | - | 285,600 |
26.09.24 10:54:35 | - | 285,626 |
26.09.24 10:54:19 | - | 285,600 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:54:15 | - | 285,570 |
26.09.24 10:53:58 | - | 285,570 |
26.09.24 10:53:26 | - | 285,600 |
26.09.24 10:53:24 | - | 285,570 |
26.09.24 10:53:24 | - | 285,570 |
26.09.24 10:53:03 | - | 285,600 |
26.09.24 10:52:40 | - | 285,632 |
26.09.24 10:52:10 | - | 285,676 |
26.09.24 10:52:03 | - | 285,676 |
26.09.24 10:51:49 | - | 285,676 |
26.09.24 10:51:35 | - | 285,676 |
26.09.24 10:51:09 | - | 285,676 |
26.09.24 10:50:54 | - | 285,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:50:11 | - | 285,676 |
26.09.24 10:49:33 | - | 285,650 |
26.09.24 10:49:30 | - | 285,632 |
26.09.24 10:48:50 | - | 285,660 |
26.09.24 10:48:43 | - | 285,660 |
26.09.24 10:48:38 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:28 | - | 285,660 |
26.09.24 10:48:18 | - | 285,660 |
26.09.24 10:48:13 | - | 285,660 |
26.09.24 10:48:00 | - | 285,660 |