iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:33 | - | 285,464 |
26.09.24 11:14:25 | - | 285,464 |
26.09.24 11:14:13 | - | 285,500 |
26.09.24 11:13:59 | - | 285,510 |
26.09.24 11:13:30 | - | 285,500 |
26.09.24 11:13:21 | - | 285,500 |
26.09.24 11:12:53 | - | 285,460 |
26.09.24 11:12:25 | - | 285,400 |
26.09.24 11:11:48 | - | 285,370 |
26.09.24 11:11:39 | - | 285,400 |
26.09.24 11:11:30 | - | 285,350 |
26.09.24 11:11:15 | - | 285,210 |
26.09.24 11:11:05 | - | 285,210 |
26.09.24 11:11:00 | - | 285,210 |
26.09.24 11:10:55 | - | 285,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:49 | - | 285,210 |
26.09.24 11:10:39 | - | 285,210 |
26.09.24 11:10:29 | - | 285,210 |
26.09.24 11:10:19 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:10:13 | - | 285,210 |
26.09.24 11:09:38 | - | 285,210 |
26.09.24 11:09:03 | - | 285,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:33 | - | 285,214 |
26.09.24 11:08:20 | - | 285,214 |
26.09.24 11:08:15 | - | 285,214 |
26.09.24 11:08:07 | - | 285,500 |
26.09.24 11:07:46 | - | 285,500 |
26.09.24 11:07:36 | - | 285,466 |
26.09.24 11:07:18 | - | 285,466 |
26.09.24 11:07:06 | - | 285,514 |
26.09.24 11:06:55 | - | 285,466 |
26.09.24 11:06:32 | - | 285,466 |
26.09.24 11:06:18 | - | 285,450 |
26.09.24 11:05:54 | - | 285,470 |
26.09.24 11:05:34 | - | 285,500 |
26.09.24 11:05:17 | - | 285,514 |
26.09.24 11:05:03 | - | 285,518 |