iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:50 | - | 284,350 |
30.09.24 15:46:41 | - | 284,094 |
30.09.24 15:45:12 | - | 283,898 |
30.09.24 15:43:33 | - | 283,850 |
30.09.24 15:42:08 | - | 283,846 |
30.09.24 15:40:17 | - | 283,850 |
30.09.24 15:39:38 | - | 283,846 |
30.09.24 15:38:09 | - | 283,896 |
30.09.24 15:37:27 | - | 283,796 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:36:02 | - | 283,700 |
30.09.24 15:35:03 | - | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:35 | - | 283,700 |
30.09.24 15:32:27 | - | 283,850 |
30.09.24 15:31:20 | - | 284,050 |
30.09.24 15:30:15 | - | 284,250 |
30.09.24 15:29:35 | - | 284,150 |
30.09.24 15:29:04 | - | 284,200 |
30.09.24 15:28:40 | - | 284,200 |
30.09.24 15:28:00 | - | 284,150 |
30.09.24 15:27:16 | - | 284,246 |
30.09.24 15:26:51 | - | 284,246 |
30.09.24 15:26:38 | - | 284,150 |
30.09.24 15:26:19 | - | 284,150 |
30.09.24 15:25:11 | - | 284,150 |
30.09.24 15:24:33 | - | 284,150 |
30.09.24 15:24:11 | - | 284,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:02 | - | 284,150 |
30.09.24 15:23:49 | - | 284,150 |
30.09.24 15:23:23 | - | 284,150 |
30.09.24 15:23:09 | - | 284,150 |
30.09.24 15:22:54 | - | 284,150 |
30.09.24 15:22:37 | - | 284,150 |
30.09.24 15:22:00 | - | 284,150 |
30.09.24 15:22:00 | - | 284,150 |
30.09.24 15:21:38 | - | 284,150 |
30.09.24 15:21:12 | - | 284,150 |
30.09.24 15:20:47 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |