iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:04 | - | 283,650 |
30.09.24 14:03:28 | - | 283,650 |
30.09.24 14:03:02 | - | 283,650 |
30.09.24 14:03:00 | - | 283,650 |
30.09.24 14:02:15 | - | 283,650 |
30.09.24 14:02:07 | - | 283,650 |
30.09.24 14:00:46 | - | 283,650 |
30.09.24 14:00:32 | - | 283,650 |
30.09.24 14:00:06 | - | 283,638 |
30.09.24 13:59:46 | - | 283,600 |
30.09.24 13:59:37 | - | 283,698 |
30.09.24 13:59:27 | - | 283,698 |
30.09.24 13:59:27 | - | 283,698 |
30.09.24 13:59:13 | - | 283,698 |
30.09.24 13:59:13 | - | 283,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:13 | - | 283,698 |
30.09.24 13:59:00 | - | 283,698 |
30.09.24 13:58:48 | - | 283,746 |
30.09.24 13:58:36 | - | 283,746 |
30.09.24 13:58:36 | - | 283,746 |
30.09.24 13:58:26 | - | 283,746 |
30.09.24 13:58:26 | - | 283,746 |
30.09.24 13:58:26 | - | 283,746 |
30.09.24 13:58:16 | - | 283,746 |
30.09.24 13:58:16 | - | 283,746 |
30.09.24 13:58:16 | - | 283,746 |
30.09.24 13:58:07 | - | 283,746 |
30.09.24 13:57:59 | - | 283,746 |
30.09.24 13:57:50 | - | 283,746 |
30.09.24 13:57:42 | - | 283,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:33 | - | 283,746 |
30.09.24 13:57:24 | - | 283,746 |
30.09.24 13:57:16 | - | 283,746 |
30.09.24 13:57:12 | - | 283,746 |
30.09.24 13:57:04 | - | 283,746 |
30.09.24 13:56:56 | - | 283,746 |
30.09.24 13:56:47 | - | 283,650 |
30.09.24 13:56:41 | - | 283,650 |
30.09.24 13:56:32 | - | 283,650 |
30.09.24 13:56:23 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |
30.09.24 13:56:12 | - | 283,650 |