iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:27 | - | 283,850 |
30.09.24 15:31:20 | - | 284,050 |
30.09.24 15:30:15 | - | 284,250 |
30.09.24 15:29:35 | - | 284,150 |
30.09.24 15:29:04 | - | 284,200 |
30.09.24 15:28:40 | - | 284,200 |
30.09.24 15:28:00 | - | 284,150 |
30.09.24 15:27:16 | - | 284,246 |
30.09.24 15:26:51 | - | 284,246 |
30.09.24 15:26:38 | - | 284,150 |
30.09.24 15:26:19 | - | 284,150 |
30.09.24 15:25:11 | - | 284,150 |
30.09.24 15:24:33 | - | 284,150 |
30.09.24 15:24:11 | - | 284,150 |
30.09.24 15:24:02 | - | 284,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:49 | - | 284,150 |
30.09.24 15:23:23 | - | 284,150 |
30.09.24 15:23:09 | - | 284,150 |
30.09.24 15:22:54 | - | 284,150 |
30.09.24 15:22:37 | - | 284,150 |
30.09.24 15:22:00 | - | 284,150 |
30.09.24 15:22:00 | - | 284,150 |
30.09.24 15:21:38 | - | 284,150 |
30.09.24 15:21:12 | - | 284,150 |
30.09.24 15:20:47 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:20:23 | - | 284,150 |
30.09.24 15:19:41 | - | 284,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:02 | - | 284,150 |
30.09.24 15:18:37 | - | 284,150 |
30.09.24 15:18:19 | - | 284,100 |
30.09.24 15:18:08 | - | 284,100 |
30.09.24 15:17:47 | - | 284,100 |
30.09.24 15:17:03 | - | 284,100 |
30.09.24 15:17:01 | - | 284,100 |
30.09.24 15:16:01 | - | 284,150 |
30.09.24 15:15:55 | - | 284,150 |
30.09.24 15:15:37 | - | 284,200 |
30.09.24 15:14:21 | - | 284,300 |
30.09.24 15:13:32 | - | 284,400 |
30.09.24 15:13:16 | - | 284,446 |
30.09.24 15:12:50 | - | 284,446 |
30.09.24 15:12:35 | - | 284,450 |