iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:17 | - | 284,350 |
01.10.24 10:00:51 | - | 284,350 |
01.10.24 10:00:51 | - | 284,350 |
01.10.24 10:00:51 | - | 284,350 |
01.10.24 10:00:51 | - | 284,350 |
01.10.24 10:00:22 | - | 284,350 |
01.10.24 09:59:54 | - | 284,300 |
01.10.24 09:59:47 | - | 284,300 |
01.10.24 09:59:35 | - | 284,350 |
01.10.24 09:59:24 | - | 284,350 |
01.10.24 09:59:24 | - | 284,350 |
01.10.24 09:59:24 | - | 284,350 |
01.10.24 09:59:24 | - | 284,350 |
01.10.24 09:59:14 | - | 284,350 |
01.10.24 09:59:02 | - | 284,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:54 | - | 284,350 |
01.10.24 09:58:40 | - | 284,350 |
01.10.24 09:58:23 | - | 284,350 |
01.10.24 09:57:36 | - | 284,350 |
01.10.24 09:57:15 | - | 284,200 |
01.10.24 09:57:15 | - | 284,200 |
01.10.24 09:56:06 | - | 284,200 |
01.10.24 09:55:51 | - | 284,200 |
01.10.24 09:55:51 | - | 284,200 |
01.10.24 09:55:51 | - | 284,200 |
01.10.24 09:55:19 | - | 284,200 |
01.10.24 09:54:54 | - | 284,150 |
01.10.24 09:54:37 | - | 284,200 |
01.10.24 09:54:37 | - | 284,200 |
01.10.24 09:54:37 | - | 284,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:26 | - | 284,200 |
01.10.24 09:54:10 | - | 284,200 |
01.10.24 09:54:10 | - | 284,200 |
01.10.24 09:54:10 | - | 284,200 |
01.10.24 09:53:59 | - | 284,200 |
01.10.24 09:53:50 | - | 284,200 |
01.10.24 09:53:42 | - | 284,200 |
01.10.24 09:53:34 | - | 284,200 |
01.10.24 09:53:34 | - | 284,200 |
01.10.24 09:53:34 | - | 284,200 |
01.10.24 09:53:22 | - | 284,050 |
01.10.24 09:53:05 | - | 284,050 |
01.10.24 09:52:45 | - | 284,050 |
01.10.24 09:52:45 | - | 284,050 |
01.10.24 09:52:45 | - | 284,050 |