iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:07 | - | 286,000 |
01.10.24 14:01:57 | - | 286,000 |
01.10.24 14:01:47 | - | 286,000 |
01.10.24 14:01:36 | - | 286,000 |
01.10.24 14:01:07 | - | 286,000 |
01.10.24 14:01:05 | - | 286,000 |
01.10.24 14:00:57 | - | 285,850 |
01.10.24 14:00:49 | - | 285,850 |
01.10.24 14:00:49 | - | 285,850 |
01.10.24 14:00:49 | - | 285,850 |
01.10.24 14:00:49 | - | 285,850 |
01.10.24 14:00:39 | - | 285,850 |
01.10.24 14:00:25 | - | 285,900 |
01.10.24 14:00:12 | - | 285,900 |
01.10.24 14:00:01 | - | 285,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:54 | - | 285,900 |
01.10.24 13:59:45 | - | 285,900 |
01.10.24 13:59:38 | - | 285,900 |
01.10.24 13:59:33 | - | 285,900 |
01.10.24 13:59:33 | - | 285,900 |
01.10.24 13:59:24 | - | 285,900 |
01.10.24 13:59:17 | - | 285,900 |
01.10.24 13:59:08 | - | 285,900 |
01.10.24 13:59:08 | - | 285,900 |
01.10.24 13:58:57 | - | 285,900 |
01.10.24 13:58:57 | - | 285,900 |
01.10.24 13:58:57 | - | 285,900 |
01.10.24 13:58:40 | - | 285,900 |
01.10.24 13:58:29 | - | 285,900 |
01.10.24 13:58:29 | - | 285,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:29 | - | 285,900 |
01.10.24 13:58:13 | - | 285,900 |
01.10.24 13:57:58 | - | 285,900 |
01.10.24 13:57:58 | - | 285,900 |
01.10.24 13:57:58 | - | 285,900 |
01.10.24 13:57:46 | - | 285,900 |
01.10.24 13:57:32 | - | 285,900 |
01.10.24 13:57:23 | - | 285,900 |
01.10.24 13:57:23 | - | 285,900 |
01.10.24 13:57:23 | - | 285,900 |
01.10.24 13:57:13 | - | 285,900 |
01.10.24 13:57:04 | - | 285,900 |
01.10.24 13:56:55 | - | 285,900 |
01.10.24 13:56:48 | - | 285,900 |
01.10.24 13:56:48 | - | 285,900 |