Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:10:40 | - | 142,120 |
28.02.25 12:10:40 | - | 142,140 |
28.02.25 12:10:33 | - | 142,112 |
28.02.25 12:10:33 | - | 142,112 |
28.02.25 12:10:33 | - | 142,112 |
28.02.25 12:10:33 | - | 142,112 |
28.02.25 12:10:33 | - | 142,112 |
28.02.25 12:10:33 | - | 142,112 |
28.02.25 12:10:11 | - | 142,120 |
28.02.25 12:09:50 | - | 142,120 |
28.02.25 12:09:35 | - | 142,120 |
28.02.25 12:09:17 | - | 142,100 |
28.02.25 12:09:14 | - | 142,080 |
28.02.25 12:09:04 | - | 142,120 |
28.02.25 12:08:44 | - | 142,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:08:42 | - | 142,107 |
28.02.25 12:08:35 | - | 142,140 |
28.02.25 12:08:32 | - | 142,140 |
28.02.25 12:08:26 | - | 142,140 |
28.02.25 12:08:22 | - | 142,115 |
28.02.25 12:08:15 | - | 142,140 |
28.02.25 12:08:03 | - | 142,140 |
28.02.25 12:07:56 | - | 142,100 |
28.02.25 12:07:56 | - | 142,100 |
28.02.25 12:07:48 | - | 142,120 |
28.02.25 12:07:38 | - | 142,120 |
28.02.25 12:07:33 | - | 142,140 |
28.02.25 12:07:13 | - | 142,100 |
28.02.25 12:06:58 | - | 142,100 |
28.02.25 12:06:53 | - | 142,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:06:45 | - | 142,080 |
28.02.25 12:06:39 | - | 142,070 |
28.02.25 12:06:26 | - | 142,100 |
28.02.25 12:06:21 | - | 142,080 |
28.02.25 12:06:07 | - | 142,060 |
28.02.25 12:05:56 | - | 142,080 |
28.02.25 12:05:43 | - | 142,080 |
28.02.25 12:05:34 | - | 142,100 |
28.02.25 12:05:30 | - | 142,077 |
28.02.25 12:05:24 | - | 142,120 |
28.02.25 12:05:17 | - | 142,120 |
28.02.25 12:05:10 | - | 142,120 |
28.02.25 12:05:02 | - | 142,120 |
28.02.25 12:04:46 | - | 142,140 |
28.02.25 12:04:42 | - | 142,120 |