Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 20:30:22 | - | 142,009 |
27.02.25 20:29:51 | - | 142,013 |
27.02.25 20:29:31 | - | 142,049 |
27.02.25 20:27:43 | - | 142,068 |
27.02.25 20:27:43 | - | 142,068 |
27.02.25 20:27:43 | - | 142,068 |
27.02.25 20:27:25 | - | 142,090 |
27.02.25 20:26:53 | - | 142,091 |
27.02.25 20:25:41 | - | 142,089 |
27.02.25 20:24:27 | - | 142,090 |
27.02.25 20:24:15 | - | 142,109 |
27.02.25 20:24:03 | - | 142,129 |
27.02.25 20:22:44 | - | 142,130 |
27.02.25 20:21:30 | - | 142,152 |
27.02.25 20:20:34 | - | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 20:17:40 | - | 142,148 |
27.02.25 20:14:44 | - | 142,168 |
27.02.25 20:13:58 | - | 142,180 |
27.02.25 20:13:28 | - | 142,189 |
27.02.25 20:11:04 | - | 142,230 |
27.02.25 20:09:39 | - | 142,254 |
27.02.25 20:09:39 | - | 142,254 |
27.02.25 20:09:09 | - | 142,247 |
27.02.25 20:05:45 | - | 142,269 |
27.02.25 20:05:15 | - | 142,266 |
27.02.25 20:02:48 | - | 142,289 |
27.02.25 20:00:55 | - | 142,288 |
27.02.25 20:00:04 | - | 142,296 |
27.02.25 19:59:17 | - | 142,309 |
27.02.25 19:57:56 | - | 142,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 19:57:50 | - | 142,304 |
27.02.25 19:57:38 | - | 142,335 |
27.02.25 19:57:31 | - | 142,304 |
27.02.25 19:56:38 | - | 142,330 |
27.02.25 19:56:06 | - | 142,329 |
27.02.25 19:56:03 | - | 142,296 |
27.02.25 19:55:01 | - | 142,348 |
27.02.25 19:55:01 | - | 142,348 |
27.02.25 19:55:01 | - | 142,348 |
27.02.25 19:54:43 | - | 142,313 |
27.02.25 19:53:52 | - | 142,312 |
27.02.25 19:52:02 | - | 142,292 |
27.02.25 19:50:49 | - | 142,288 |
27.02.25 19:49:53 | - | 142,309 |
27.02.25 19:49:18 | - | 142,310 |