Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:19:33 | - | 154,421 |
16.05.25 09:19:33 | - | 154,421 |
16.05.25 09:19:33 | - | 154,421 |
16.05.25 09:19:33 | - | 154,421 |
16.05.25 09:19:28 | - | 154,375 |
16.05.25 09:19:25 | - | 154,358 |
16.05.25 09:19:22 | - | 154,347 |
16.05.25 09:19:18 | - | 154,338 |
16.05.25 09:19:14 | - | 154,387 |
16.05.25 09:19:07 | - | 154,362 |
16.05.25 09:19:00 | - | 154,387 |
16.05.25 09:18:54 | - | 154,332 |
16.05.25 09:18:50 | - | 154,367 |
16.05.25 09:18:39 | - | 154,355 |
16.05.25 09:18:30 | - | 154,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:18:22 | - | 154,415 |
16.05.25 09:18:14 | - | 154,478 |
16.05.25 09:18:02 | - | 154,508 |
16.05.25 09:17:49 | - | 154,508 |
16.05.25 09:17:40 | - | 154,512 |
16.05.25 09:17:31 | - | 154,508 |
16.05.25 09:17:26 | - | 154,528 |
16.05.25 09:17:23 | - | 154,507 |
16.05.25 09:17:14 | - | 154,536 |
16.05.25 09:17:14 | - | 154,536 |
16.05.25 09:17:05 | - | 154,512 |
16.05.25 09:17:01 | - | 154,437 |
16.05.25 09:16:54 | - | 154,461 |
16.05.25 09:16:49 | - | 154,461 |
16.05.25 09:16:44 | - | 154,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:37 | - | 154,473 |
16.05.25 09:16:31 | - | 154,491 |
16.05.25 09:16:19 | - | 154,513 |
16.05.25 09:16:14 | - | 154,460 |
16.05.25 09:16:08 | - | 154,424 |
16.05.25 09:16:03 | - | 154,446 |
16.05.25 09:15:58 | - | 154,415 |
16.05.25 09:15:58 | - | 154,415 |
16.05.25 09:15:50 | - | 154,424 |
16.05.25 09:15:46 | - | 154,429 |
16.05.25 09:15:40 | - | 154,435 |
16.05.25 09:15:34 | - | 154,466 |
16.05.25 09:15:25 | - | 154,447 |
16.05.25 09:15:10 | - | 154,480 |
16.05.25 09:14:54 | - | 154,400 |