iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:40 | - | 24,033 |
19.09.24 08:40:00 | - | 24,032 |
19.09.24 08:38:55 | - | 24,033 |
19.09.24 08:38:15 | - | 24,029 |
19.09.24 08:37:50 | - | 24,027 |
19.09.24 08:37:17 | - | 24,031 |
19.09.24 08:36:00 | - | 24,031 |
19.09.24 08:34:50 | - | 24,034 |
19.09.24 08:33:09 | - | 24,028 |
19.09.24 08:32:30 | - | 24,027 |
19.09.24 08:31:09 | - | 24,032 |
19.09.24 08:29:29 | - | 24,037 |
19.09.24 08:29:29 | - | 24,037 |
19.09.24 08:28:57 | - | 24,038 |
19.09.24 08:27:27 | - | 24,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:25 | - | 24,042 |
19.09.24 08:26:40 | - | 24,043 |
19.09.24 08:26:40 | - | 24,043 |
19.09.24 08:25:50 | - | 24,040 |
19.09.24 08:25:05 | - | 24,033 |
19.09.24 08:23:39 | - | 24,032 |
19.09.24 08:22:39 | - | 24,034 |
19.09.24 08:22:20 | - | 24,041 |
19.09.24 08:21:30 | - | 24,044 |
19.09.24 08:21:30 | - | 24,044 |
19.09.24 08:21:09 | - | 24,028 |
19.09.24 08:20:09 | - | 24,027 |
19.09.24 08:19:35 | - | 24,028 |
19.09.24 08:15:47 | - | 24,025 |
19.09.24 08:14:49 | - | 24,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:50 | - | 24,013 |
19.09.24 08:11:25 | - | 24,012 |
19.09.24 08:09:20 | - | 24,014 |
19.09.24 08:08:50 | - | 24,018 |
19.09.24 08:07:15 | - | 24,013 |
19.09.24 08:05:09 | - | 24,010 |
18.09.24 21:59:30 | - | 23,997 |
18.09.24 21:57:01 | - | 23,999 |
18.09.24 21:56:31 | - | 23,997 |
18.09.24 21:55:17 | - | 23,999 |
18.09.24 21:54:19 | - | 23,999 |
18.09.24 21:53:28 | - | 24,008 |
18.09.24 21:52:27 | - | 24,017 |
18.09.24 21:51:47 | - | 24,018 |
18.09.24 21:51:17 | - | 24,013 |