iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:37:59 | - | 28,041 |
03.02.25 11:37:37 | - | 28,041 |
03.02.25 11:37:34 | - | 28,041 |
03.02.25 11:37:15 | - | 28,036 |
03.02.25 11:36:57 | - | 28,038 |
03.02.25 11:36:26 | - | 28,037 |
03.02.25 11:35:48 | - | 28,037 |
03.02.25 11:35:32 | - | 28,046 |
03.02.25 11:35:16 | - | 28,050 |
03.02.25 11:34:36 | - | 28,050 |
03.02.25 11:34:16 | - | 28,050 |
03.02.25 11:33:57 | - | 28,055 |
03.02.25 11:33:41 | - | 28,060 |
03.02.25 11:33:17 | - | 28,060 |
03.02.25 11:32:39 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:32:02 | - | 28,060 |
03.02.25 11:31:24 | - | 28,060 |
03.02.25 11:31:10 | - | 28,065 |
03.02.25 11:30:47 | - | 28,075 |
03.02.25 11:30:03 | - | 28,065 |
03.02.25 11:28:52 | - | 28,070 |
03.02.25 11:28:03 | - | 28,075 |
03.02.25 11:27:45 | - | 28,080 |
03.02.25 11:27:00 | - | 28,080 |
03.02.25 11:26:28 | - | 28,080 |
03.02.25 11:26:15 | - | 28,085 |
03.02.25 11:25:40 | - | 28,075 |
03.02.25 11:24:47 | - | 28,080 |
03.02.25 11:24:19 | - | 28,085 |
03.02.25 11:23:51 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 11:23:23 | - | 28,085 |
03.02.25 11:23:13 | - | 28,090 |
03.02.25 11:22:37 | - | 28,070 |
03.02.25 11:22:03 | - | 28,060 |
03.02.25 11:22:03 | - | 28,060 |
03.02.25 11:22:03 | - | 28,060 |
03.02.25 11:22:03 | - | 28,060 |
03.02.25 11:21:34 | - | 28,065 |
03.02.25 11:21:12 | - | 28,065 |
03.02.25 11:20:33 | - | 28,060 |
03.02.25 11:19:50 | - | 28,060 |
03.02.25 11:19:47 | - | 28,060 |
03.02.25 11:19:47 | - | 28,060 |
03.02.25 11:19:47 | - | 28,060 |
03.02.25 11:19:47 | - | 28,060 |