iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:00 | - | 24,124 |
19.09.24 14:52:14 | - | 24,117 |
19.09.24 14:51:35 | - | 24,117 |
19.09.24 14:51:21 | - | 24,117 |
19.09.24 14:51:21 | - | 24,117 |
19.09.24 14:50:46 | - | 24,110 |
19.09.24 14:50:26 | - | 24,109 |
19.09.24 14:50:26 | - | 24,109 |
19.09.24 14:49:54 | - | 24,115 |
19.09.24 14:49:26 | - | 24,090 |
19.09.24 14:49:06 | - | 24,100 |
19.09.24 14:48:41 | - | 24,117 |
19.09.24 14:48:01 | - | 24,128 |
19.09.24 14:47:35 | - | 24,117 |
19.09.24 14:47:02 | - | 24,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:20 | - | 24,124 |
19.09.24 14:45:51 | - | 24,118 |
19.09.24 14:45:16 | - | 24,117 |
19.09.24 14:44:46 | - | 24,128 |
19.09.24 14:43:59 | - | 24,128 |
19.09.24 14:43:08 | - | 24,128 |
19.09.24 14:42:42 | - | 24,124 |
19.09.24 14:39:23 | - | 24,117 |
19.09.24 14:38:45 | - | 24,124 |
19.09.24 14:38:00 | - | 24,120 |
19.09.24 14:37:39 | - | 24,130 |
19.09.24 14:36:46 | - | 24,125 |
19.09.24 14:35:47 | - | 24,125 |
19.09.24 14:35:00 | - | 24,125 |
19.09.24 14:33:43 | - | 24,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:47 | - | 24,120 |
19.09.24 14:32:47 | - | 24,120 |
19.09.24 14:32:47 | - | 24,120 |
19.09.24 14:29:25 | - | 24,069 |
19.09.24 14:28:44 | - | 24,080 |
19.09.24 14:28:08 | - | 24,080 |
19.09.24 14:26:59 | - | 24,080 |
19.09.24 14:26:11 | - | 24,080 |
19.09.24 14:26:02 | - | 24,080 |
19.09.24 14:25:40 | - | 24,080 |
19.09.24 14:25:25 | - | 24,080 |
19.09.24 14:25:05 | - | 24,085 |
19.09.24 14:24:54 | - | 24,075 |
19.09.24 14:24:13 | - | 24,075 |
19.09.24 14:23:35 | - | 24,075 |