Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:00:24 | - | 185,073 |
20.01.25 19:00:24 | - | 185,080 |
20.01.25 18:58:57 | - | 185,125 |
20.01.25 18:58:54 | - | 185,077 |
20.01.25 18:58:50 | - | 185,080 |
20.01.25 18:58:48 | - | 185,077 |
20.01.25 18:57:49 | - | 185,080 |
20.01.25 18:57:05 | - | 185,077 |
20.01.25 18:57:05 | - | 185,077 |
20.01.25 18:57:02 | - | 185,080 |
20.01.25 18:56:09 | - | 185,125 |
20.01.25 18:56:02 | - | 185,100 |
20.01.25 18:55:31 | - | 185,125 |
20.01.25 18:55:10 | - | 185,120 |
20.01.25 18:55:04 | - | 185,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:54:38 | - | 185,174 |
20.01.25 18:54:36 | - | 185,160 |
20.01.25 18:54:13 | - | 185,120 |
20.01.25 18:50:46 | - | 185,125 |
20.01.25 18:50:44 | - | 185,060 |
20.01.25 18:50:44 | - | 185,060 |
20.01.25 18:50:44 | - | 185,060 |
20.01.25 18:50:35 | - | 185,060 |
20.01.25 18:50:35 | - | 185,060 |
20.01.25 18:50:33 | - | 185,068 |
20.01.25 18:50:31 | - | 185,060 |
20.01.25 18:50:29 | - | 185,060 |
20.01.25 18:50:19 | - | 185,068 |
20.01.25 18:50:19 | - | 185,068 |
20.01.25 18:50:15 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:50:13 | - | 185,068 |
20.01.25 18:50:12 | - | 185,060 |
20.01.25 18:48:39 | - | 185,117 |
20.01.25 18:48:36 | - | 185,080 |
20.01.25 18:47:12 | - | 185,060 |
20.01.25 18:47:05 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |
20.01.25 18:46:43 | - | 185,060 |