Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:29:37 | - | 181,822 |
16.01.25 12:29:26 | - | 181,820 |
16.01.25 12:29:22 | - | 181,820 |
16.01.25 12:29:20 | - | 181,823 |
16.01.25 12:29:09 | - | 181,840 |
16.01.25 12:29:03 | - | 181,840 |
16.01.25 12:28:51 | - | 181,842 |
16.01.25 12:28:44 | - | 181,840 |
16.01.25 12:28:15 | - | 181,820 |
16.01.25 12:28:07 | - | 181,842 |
16.01.25 12:28:02 | - | 181,842 |
16.01.25 12:27:58 | - | 181,842 |
16.01.25 12:27:45 | - | 181,860 |
16.01.25 12:27:41 | - | 181,842 |
16.01.25 12:27:27 | - | 181,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:27:19 | - | 181,840 |
16.01.25 12:27:10 | - | 181,842 |
16.01.25 12:27:10 | - | 181,842 |
16.01.25 12:27:04 | - | 181,842 |
16.01.25 12:26:56 | - | 181,842 |
16.01.25 12:26:53 | - | 181,842 |
16.01.25 12:26:51 | - | 181,840 |
16.01.25 12:26:44 | - | 181,843 |
16.01.25 12:26:26 | - | 181,820 |
16.01.25 12:26:23 | - | 181,801 |
16.01.25 12:26:14 | - | 181,820 |
16.01.25 12:26:12 | - | 181,801 |
16.01.25 12:25:59 | - | 181,801 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:50 | - | 181,783 |
16.01.25 12:25:40 | - | 181,783 |
16.01.25 12:25:40 | - | 181,783 |
16.01.25 12:25:14 | - | 181,801 |
16.01.25 12:25:09 | - | 181,780 |
16.01.25 12:24:51 | - | 181,802 |
16.01.25 12:24:46 | - | 181,803 |