Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:57:04 | - | 182,040 |
16.01.25 12:56:54 | - | 182,021 |
16.01.25 12:56:41 | - | 182,021 |
16.01.25 12:56:39 | - | 182,021 |
16.01.25 12:56:12 | - | 182,000 |
16.01.25 12:56:04 | - | 182,000 |
16.01.25 12:55:45 | - | 182,000 |
16.01.25 12:55:40 | - | 182,000 |
16.01.25 12:55:31 | - | 182,021 |
16.01.25 12:55:28 | - | 182,000 |
16.01.25 12:55:11 | - | 182,000 |
16.01.25 12:54:41 | - | 181,980 |
16.01.25 12:54:40 | - | 181,963 |
16.01.25 12:54:23 | - | 181,972 |
16.01.25 12:54:06 | - | 181,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:53:54 | - | 181,940 |
16.01.25 12:52:23 | - | 181,921 |
16.01.25 12:52:11 | - | 181,913 |
16.01.25 12:52:01 | - | 181,900 |
16.01.25 12:51:30 | - | 181,880 |
16.01.25 12:51:00 | - | 181,872 |
16.01.25 12:50:54 | - | 181,860 |
16.01.25 12:50:36 | - | 181,900 |
16.01.25 12:50:32 | - | 181,921 |
16.01.25 12:50:26 | - | 181,921 |
16.01.25 12:49:56 | - | 181,912 |
16.01.25 12:49:45 | - | 181,900 |
16.01.25 12:49:28 | - | 181,921 |
16.01.25 12:49:02 | - | 181,921 |
16.01.25 12:49:00 | - | 181,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:48:48 | - | 181,880 |
16.01.25 12:48:26 | - | 181,880 |
16.01.25 12:48:10 | - | 181,880 |
16.01.25 12:47:39 | - | 181,880 |
16.01.25 12:47:29 | - | 181,840 |
16.01.25 12:47:25 | - | 181,822 |
16.01.25 12:47:11 | - | 181,820 |
16.01.25 12:47:03 | - | 181,801 |
16.01.25 12:46:46 | - | 181,820 |
16.01.25 12:46:38 | - | 181,840 |
16.01.25 12:46:34 | - | 181,820 |
16.01.25 12:46:16 | - | 181,820 |
16.01.25 12:45:50 | - | 181,840 |
16.01.25 12:45:24 | - | 181,840 |
16.01.25 12:44:55 | - | 181,820 |