Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:35:01 | - | 181,587 |
15.01.25 14:35:01 | - | 181,587 |
15.01.25 14:35:01 | - | 181,587 |
15.01.25 14:33:29 | - | 181,620 |
15.01.25 14:29:30 | - | 180,240 |
15.01.25 14:29:09 | - | 180,314 |
15.01.25 14:28:46 | - | 180,340 |
15.01.25 14:28:26 | - | 180,320 |
15.01.25 14:27:55 | - | 180,304 |
15.01.25 14:27:49 | - | 180,320 |
15.01.25 14:27:18 | - | 180,320 |
15.01.25 14:27:06 | - | 180,301 |
15.01.25 14:26:56 | - | 180,301 |
15.01.25 14:26:42 | - | 180,320 |
15.01.25 14:26:13 | - | 180,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:26:09 | - | 180,340 |
15.01.25 14:26:09 | - | 180,340 |
15.01.25 14:26:09 | - | 180,340 |
15.01.25 14:26:09 | - | 180,340 |
15.01.25 14:25:42 | - | 180,343 |
15.01.25 14:25:20 | - | 180,343 |
15.01.25 14:24:56 | - | 180,361 |
15.01.25 14:24:35 | - | 180,301 |
15.01.25 14:24:15 | - | 180,301 |
15.01.25 14:24:05 | - | 180,301 |
15.01.25 14:23:45 | - | 180,280 |
15.01.25 14:23:28 | - | 180,244 |
15.01.25 14:23:20 | - | 180,260 |
15.01.25 14:23:03 | - | 180,240 |
15.01.25 14:22:09 | - | 180,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:22:00 | - | 180,240 |
15.01.25 14:21:46 | - | 180,240 |
15.01.25 14:21:33 | - | 180,220 |
15.01.25 14:21:25 | - | 180,240 |
15.01.25 14:21:15 | - | 180,205 |
15.01.25 14:21:08 | - | 180,240 |
15.01.25 14:20:52 | - | 180,240 |
15.01.25 14:20:20 | - | 180,223 |
15.01.25 14:20:08 | - | 180,240 |
15.01.25 14:19:54 | - | 180,240 |
15.01.25 14:19:33 | - | 180,240 |
15.01.25 14:19:09 | - | 180,220 |
15.01.25 14:19:02 | - | 180,240 |
15.01.25 14:18:28 | - | 180,260 |
15.01.25 14:18:01 | - | 180,280 |