Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:18:49 | - | 179,316 |
08.01.25 20:18:49 | - | 179,316 |
08.01.25 20:17:10 | - | 179,316 |
08.01.25 20:16:29 | - | 179,268 |
08.01.25 20:16:10 | - | 179,320 |
08.01.25 20:15:10 | - | 179,272 |
08.01.25 20:15:07 | - | 179,220 |
08.01.25 20:15:07 | - | 179,220 |
08.01.25 20:15:07 | - | 179,220 |
08.01.25 20:15:07 | - | 179,220 |
08.01.25 20:15:07 | - | 179,220 |
08.01.25 20:15:07 | - | 179,220 |
08.01.25 20:14:57 | - | 179,224 |
08.01.25 20:14:23 | - | 179,224 |
08.01.25 20:12:53 | - | 179,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:34 | - | 179,320 |
08.01.25 20:12:34 | - | 179,320 |
08.01.25 20:12:34 | - | 179,320 |
08.01.25 20:12:34 | - | 179,320 |
08.01.25 20:12:34 | - | 179,320 |
08.01.25 20:12:34 | - | 179,320 |
08.01.25 20:12:34 | - | 179,320 |
08.01.25 20:12:34 | - | 179,320 |
08.01.25 20:11:33 | - | 179,377 |
08.01.25 20:09:35 | - | 179,434 |
08.01.25 20:08:36 | - | 179,386 |
08.01.25 20:08:06 | - | 179,338 |
08.01.25 20:07:52 | - | 179,280 |
08.01.25 20:06:48 | - | 179,290 |
08.01.25 20:06:39 | - | 179,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:05:14 | - | 179,219 |
08.01.25 20:04:31 | - | 179,167 |
08.01.25 20:04:31 | - | 179,167 |
08.01.25 20:04:31 | - | 179,167 |
08.01.25 20:04:31 | - | 179,167 |
08.01.25 20:04:31 | - | 179,167 |
08.01.25 20:04:31 | - | 179,167 |
08.01.25 20:04:27 | - | 179,120 |
08.01.25 20:03:03 | - | 179,114 |
08.01.25 20:02:37 | - | 179,062 |
08.01.25 20:02:21 | - | 179,110 |
08.01.25 20:00:13 | - | 179,162 |
08.01.25 20:00:01 | - | 179,188 |
08.01.25 19:59:29 | - | 179,136 |
08.01.25 19:59:27 | - | 179,140 |