Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:43 | - | 206,468 |
19:00:23 | - | 206,416 |
18:58:44 | - | 206,468 |
18:57:10 | - | 206,534 |
18:53:49 | - | 206,482 |
18:52:29 | - | 206,430 |
18:52:02 | - | 206,368 |
18:49:25 | - | 206,316 |
18:47:01 | - | 206,372 |
18:44:47 | - | 206,426 |
18:37:53 | - | 206,478 |
18:30:37 | - | 206,530 |
18:28:36 | - | 206,478 |
18:28:11 | - | 206,530 |
18:26:43 | - | 206,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:08 | - | 206,640 |
18:24:09 | - | 206,692 |
18:20:26 | - | 206,640 |
18:16:43 | - | 206,696 |
18:15:42 | - | 206,632 |
18:15:05 | - | 206,688 |
18:14:14 | - | 206,746 |
18:13:04 | - | 206,688 |
18:11:19 | - | 206,636 |
18:08:19 | - | 206,582 |
18:08:02 | - | 206,530 |
18:06:49 | - | 206,478 |
18:01:43 | - | 206,426 |
18:01:17 | - | 206,364 |
18:00:39 | - | 206,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:56 | - | 206,468 |
17:57:44 | - | 206,412 |
17:57:37 | - | 206,360 |
17:55:48 | - | 206,412 |
17:54:52 | - | 206,468 |
17:54:45 | - | 206,526 |
17:54:17 | - | 206,474 |
17:53:31 | - | 206,420 |
17:46:52 | - | 206,368 |
17:45:48 | - | 206,316 |
17:45:00 | - | 206,262 |
17:45:00 | - | 206,262 |
17:41:47 | - | 206,320 |
17:40:34 | - | 206,268 |
17:39:15 | - | 206,320 |