iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:35 | - | 277,742 |
26.09.24 18:04:16 | - | 277,634 |
26.09.24 18:00:32 | - | 277,742 |
26.09.24 17:56:21 | - | 277,852 |
26.09.24 17:55:42 | - | 277,742 |
26.09.24 17:51:40 | - | 277,634 |
26.09.24 17:47:08 | - | 277,524 |
26.09.24 17:43:07 | - | 277,634 |
26.09.24 17:39:49 | - | 277,524 |
26.09.24 17:38:01 | - | 277,414 |
26.09.24 17:37:52 | - | 277,304 |
26.09.24 17:29:20 | - | 277,350 |
26.09.24 17:28:19 | - | 277,350 |
26.09.24 17:27:44 | - | 277,500 |
26.09.24 17:25:18 | - | 277,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:00 | - | 277,400 |
26.09.24 17:24:05 | - | 277,450 |
26.09.24 17:22:30 | - | 277,500 |
26.09.24 17:21:54 | - | 277,400 |
26.09.24 17:20:48 | - | 277,300 |
26.09.24 17:19:24 | - | 277,400 |
26.09.24 17:17:12 | - | 277,350 |
26.09.24 17:15:46 | - | 277,400 |
26.09.24 17:14:24 | - | 277,300 |
26.09.24 17:13:41 | - | 277,400 |
26.09.24 17:10:15 | - | 277,200 |
26.09.24 17:08:36 | - | 277,100 |
26.09.24 17:08:36 | - | 277,100 |
26.09.24 17:08:36 | - | 277,100 |
26.09.24 17:07:08 | - | 277,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:34 | - | 277,050 |
26.09.24 17:03:04 | - | 276,950 |
26.09.24 17:01:02 | - | 276,950 |
26.09.24 17:00:37 | - | 276,950 |
26.09.24 16:58:03 | - | 276,950 |
26.09.24 16:56:16 | - | 277,150 |
26.09.24 16:56:06 | - | 277,150 |
26.09.24 16:56:06 | - | 277,150 |
26.09.24 16:56:06 | - | 277,150 |
26.09.24 16:56:06 | - | 277,150 |
26.09.24 16:52:53 | - | 277,200 |
26.09.24 16:50:02 | - | 277,200 |
26.09.24 16:48:14 | - | 277,200 |
26.09.24 16:45:59 | - | 277,500 |
26.09.24 16:44:21 | - | 277,300 |