iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:52 | - | 277,050 |
26.09.24 13:51:11 | - | 277,100 |
26.09.24 13:50:36 | - | 277,000 |
26.09.24 13:45:27 | - | 277,000 |
26.09.24 13:43:55 | - | 277,000 |
26.09.24 13:43:07 | - | 277,050 |
26.09.24 13:35:20 | - | 276,950 |
26.09.24 13:34:49 | - | 276,950 |
26.09.24 13:32:52 | - | 276,950 |
26.09.24 13:32:01 | - | 276,950 |
26.09.24 13:29:38 | - | 276,950 |
26.09.24 13:29:19 | - | 276,950 |
26.09.24 13:28:28 | - | 276,850 |
26.09.24 13:27:29 | - | 276,800 |
26.09.24 13:25:11 | - | 276,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:31 | - | 276,700 |
26.09.24 13:21:53 | - | 276,750 |
26.09.24 13:20:08 | - | 276,800 |
26.09.24 13:19:15 | - | 276,750 |
26.09.24 13:18:38 | - | 276,800 |
26.09.24 13:13:38 | - | 276,750 |
26.09.24 13:12:31 | - | 276,750 |
26.09.24 13:09:03 | - | 276,700 |
26.09.24 13:08:39 | - | 276,700 |
26.09.24 13:07:19 | - | 276,700 |
26.09.24 13:05:05 | - | 276,650 |
26.09.24 13:02:31 | - | 276,700 |
26.09.24 13:01:51 | - | 276,700 |
26.09.24 13:01:11 | - | 276,750 |
26.09.24 13:00:51 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:32 | - | 276,700 |
26.09.24 13:00:08 | - | 276,750 |
26.09.24 12:59:41 | - | 276,750 |
26.09.24 12:55:10 | - | 276,750 |
26.09.24 12:54:38 | - | 276,750 |
26.09.24 12:50:02 | - | 276,700 |
26.09.24 12:49:40 | - | 276,700 |
26.09.24 12:49:23 | - | 276,750 |
26.09.24 12:48:12 | - | 276,650 |
26.09.24 12:47:33 | - | 276,650 |
26.09.24 12:47:23 | - | 276,700 |
26.09.24 12:45:38 | - | 276,600 |
26.09.24 12:43:00 | - | 276,550 |
26.09.24 12:42:24 | - | 276,600 |
26.09.24 12:41:30 | - | 276,600 |