iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:41 | - | 277,638 |
30.09.24 10:08:16 | - | 277,550 |
30.09.24 10:07:43 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:07:31 | - | 277,768 |
30.09.24 10:06:51 | - | 277,828 |
30.09.24 10:06:10 | - | 277,846 |
30.09.24 10:06:04 | - | 277,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:15 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:53 | - | 277,800 |
30.09.24 10:04:10 | - | 277,790 |
30.09.24 10:04:03 | - | 277,784 |
30.09.24 10:03:42 | - | 277,790 |
30.09.24 10:03:42 | - | 277,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:42 | - | 277,790 |
30.09.24 10:02:54 | - | 277,784 |
30.09.24 10:02:06 | - | 277,778 |
30.09.24 10:01:17 | - | 277,890 |
30.09.24 10:00:25 | - | 277,750 |
30.09.24 09:59:45 | - | 277,784 |
30.09.24 09:59:06 | - | 277,784 |
30.09.24 09:58:45 | - | 277,744 |
30.09.24 09:58:06 | - | 277,738 |
30.09.24 09:57:33 | - | 277,744 |
30.09.24 09:57:16 | - | 277,750 |
30.09.24 09:56:31 | - | 277,750 |
30.09.24 09:56:02 | - | 277,700 |
30.09.24 09:55:43 | - | 277,700 |
30.09.24 09:55:20 | - | 277,694 |