iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:06 | - | 277,044 |
30.09.24 10:41:48 | - | 276,988 |
30.09.24 10:41:14 | - | 277,000 |
30.09.24 10:40:51 | - | 276,850 |
30.09.24 10:40:40 | - | 276,938 |
30.09.24 10:39:44 | - | 276,950 |
30.09.24 10:38:27 | - | 276,944 |
30.09.24 10:38:17 | - | 276,950 |
30.09.24 10:37:49 | - | 276,944 |
30.09.24 10:37:32 | - | 276,944 |
30.09.24 10:37:09 | - | 276,944 |
30.09.24 10:36:47 | - | 276,938 |
30.09.24 10:36:42 | - | 276,938 |
30.09.24 10:36:30 | - | 276,900 |
30.09.24 10:35:18 | - | 276,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:00 | - | 276,850 |
30.09.24 10:34:03 | - | 276,938 |
30.09.24 10:33:33 | - | 276,918 |
30.09.24 10:32:40 | - | 276,918 |
30.09.24 10:32:10 | - | 276,930 |
30.09.24 10:31:29 | - | 276,924 |
30.09.24 10:30:59 | - | 276,938 |
30.09.24 10:30:11 | - | 276,800 |
30.09.24 10:30:07 | - | 276,800 |
30.09.24 10:28:38 | - | 277,338 |
30.09.24 10:28:07 | - | 277,350 |
30.09.24 10:27:32 | - | 277,300 |
30.09.24 10:27:22 | - | 277,300 |
30.09.24 10:27:05 | - | 277,238 |
30.09.24 10:26:48 | - | 277,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:48 | - | 277,244 |
30.09.24 10:26:48 | - | 277,244 |
30.09.24 10:26:48 | - | 277,244 |
30.09.24 10:24:32 | - | 277,238 |
30.09.24 10:23:35 | - | 277,200 |
30.09.24 10:23:23 | - | 277,250 |
30.09.24 10:22:57 | - | 277,494 |
30.09.24 10:22:23 | - | 277,474 |
30.09.24 10:21:56 | - | 277,538 |
30.09.24 10:21:08 | - | 277,538 |
30.09.24 10:19:45 | - | 277,538 |
30.09.24 10:19:14 | - | 277,544 |
30.09.24 10:18:04 | - | 277,538 |
30.09.24 10:16:08 | - | 277,500 |
30.09.24 10:15:17 | - | 277,400 |