iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:49 | - | 277,300 |
01.10.24 12:21:41 | - | 277,300 |
01.10.24 12:20:46 | - | 277,300 |
01.10.24 12:20:37 | - | 277,250 |
01.10.24 12:20:20 | - | 277,250 |
01.10.24 12:19:56 | - | 277,250 |
01.10.24 12:19:48 | - | 277,250 |
01.10.24 12:19:43 | - | 277,150 |
01.10.24 12:19:21 | - | 277,200 |
01.10.24 12:19:08 | - | 277,200 |
01.10.24 12:19:02 | - | 277,200 |
01.10.24 12:18:50 | - | 277,200 |
01.10.24 12:18:35 | - | 277,200 |
01.10.24 12:18:12 | - | 277,200 |
01.10.24 12:17:23 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:13 | - | 277,200 |
01.10.24 12:16:52 | - | 277,150 |
01.10.24 12:16:25 | - | 277,150 |
01.10.24 12:16:16 | - | 277,200 |
01.10.24 12:15:59 | - | 277,200 |
01.10.24 12:15:49 | - | 277,200 |
01.10.24 12:15:39 | - | 277,200 |
01.10.24 12:14:46 | - | 277,150 |
01.10.24 12:13:39 | - | 277,100 |
01.10.24 12:13:27 | - | 277,100 |
01.10.24 12:13:20 | - | 277,100 |
01.10.24 12:13:14 | - | 277,100 |
01.10.24 12:13:08 | - | 277,100 |
01.10.24 12:13:01 | - | 277,050 |
01.10.24 12:12:57 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:51 | - | 277,100 |
01.10.24 12:12:45 | - | 277,100 |
01.10.24 12:12:39 | - | 277,050 |
01.10.24 12:12:39 | - | 277,050 |
01.10.24 12:12:30 | - | 277,100 |
01.10.24 12:12:07 | - | 277,100 |
01.10.24 12:11:55 | - | 277,100 |
01.10.24 12:11:45 | - | 277,050 |
01.10.24 12:11:45 | - | 277,050 |
01.10.24 12:11:45 | - | 277,050 |
01.10.24 12:11:45 | - | 277,050 |
01.10.24 12:11:24 | - | 277,150 |
01.10.24 12:11:15 | - | 277,150 |
01.10.24 12:11:04 | - | 277,150 |
01.10.24 12:10:49 | - | 277,000 |