Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:33 | - | 4,957 |
04.10.24 15:22:05 | - | 4,957 |
04.10.24 15:21:42 | - | 4,957 |
04.10.24 15:21:12 | - | 4,957 |
04.10.24 15:20:27 | - | 4,957 |
04.10.24 15:20:17 | - | 4,957 |
04.10.24 15:19:57 | - | 4,958 |
04.10.24 15:19:32 | - | 4,959 |
04.10.24 15:19:14 | - | 4,960 |
04.10.24 15:18:51 | - | 4,959 |
04.10.24 15:17:57 | - | 4,960 |
04.10.24 15:16:58 | - | 4,960 |
04.10.24 15:16:27 | - | 4,960 |
04.10.24 15:16:02 | - | 4,959 |
04.10.24 15:15:31 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:43 | - | 4,958 |
04.10.24 15:14:18 | - | 4,957 |
04.10.24 15:13:21 | - | 4,957 |
04.10.24 15:13:14 | - | 4,957 |
04.10.24 15:12:42 | - | 4,955 |
04.10.24 15:12:15 | - | 4,957 |
04.10.24 15:11:40 | - | 4,955 |
04.10.24 15:11:13 | - | 4,957 |
04.10.24 15:10:34 | - | 4,957 |
04.10.24 15:10:19 | - | 4,958 |
04.10.24 15:09:47 | - | 4,958 |
04.10.24 15:09:20 | - | 4,960 |
04.10.24 15:08:47 | - | 4,960 |
04.10.24 15:08:18 | - | 4,960 |
04.10.24 15:07:37 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:03 | - | 4,960 |
04.10.24 15:06:34 | - | 4,960 |
04.10.24 15:06:03 | - | 4,958 |
04.10.24 15:05:22 | - | 4,958 |
04.10.24 15:04:43 | - | 4,960 |
04.10.24 15:04:10 | - | 4,959 |
04.10.24 15:03:36 | - | 4,961 |
04.10.24 15:03:02 | - | 4,960 |
04.10.24 15:02:29 | - | 4,959 |
04.10.24 15:01:57 | - | 4,956 |
04.10.24 15:01:57 | - | 4,956 |
04.10.24 15:01:15 | - | 4,962 |
04.10.24 15:01:15 | - | 4,962 |
04.10.24 15:01:15 | - | 4,962 |
04.10.24 15:00:25 | - | 4,960 |