Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:55:25 | - | 5,257 |
12.02.25 11:54:16 | - | 5,257 |
12.02.25 11:54:01 | - | 5,256 |
12.02.25 11:53:56 | - | 5,257 |
12.02.25 11:51:59 | - | 5,257 |
12.02.25 11:50:06 | - | 5,257 |
12.02.25 11:48:54 | - | 5,257 |
12.02.25 11:48:52 | - | 5,258 |
12.02.25 11:48:12 | - | 5,257 |
12.02.25 11:47:18 | - | 5,259 |
12.02.25 11:46:11 | - | 5,257 |
12.02.25 11:46:01 | - | 5,257 |
12.02.25 11:46:00 | - | 5,259 |
12.02.25 11:45:49 | - | 5,261 |
12.02.25 11:45:27 | - | 5,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:45:11 | - | 5,259 |
12.02.25 11:44:39 | - | 5,260 |
12.02.25 11:44:25 | - | 5,260 |
12.02.25 11:44:16 | - | 5,261 |
12.02.25 11:43:05 | - | 5,262 |
12.02.25 11:42:25 | - | 5,261 |
12.02.25 11:41:09 | - | 5,261 |
12.02.25 11:40:28 | - | 5,264 |
12.02.25 11:40:24 | - | 5,265 |
12.02.25 11:40:19 | - | 5,262 |
12.02.25 11:40:04 | - | 5,261 |
12.02.25 11:39:58 | - | 5,263 |
12.02.25 11:39:24 | - | 5,264 |
12.02.25 11:38:23 | - | 5,262 |
12.02.25 11:37:22 | - | 5,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 11:37:02 | - | 5,264 |
12.02.25 11:36:38 | - | 5,261 |
12.02.25 11:36:36 | - | 5,261 |
12.02.25 11:36:24 | - | 5,265 |
12.02.25 11:35:42 | - | 5,263 |
12.02.25 11:35:37 | - | 5,265 |
12.02.25 11:35:05 | - | 5,266 |
12.02.25 11:33:17 | - | 5,265 |
12.02.25 11:33:09 | - | 5,264 |
12.02.25 11:32:49 | - | 5,265 |
12.02.25 11:32:17 | - | 5,265 |
12.02.25 11:30:40 | - | 5,268 |
12.02.25 11:29:44 | - | 5,268 |
12.02.25 11:29:40 | - | 5,267 |
12.02.25 11:25:22 | - | 5,269 |