Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:04 | - | 4,946 |
07.10.24 11:31:40 | - | 4,946 |
07.10.24 11:31:19 | - | 4,944 |
07.10.24 11:31:03 | - | 4,942 |
07.10.24 11:30:42 | - | 4,941 |
07.10.24 11:30:25 | - | 4,941 |
07.10.24 11:30:00 | - | 4,940 |
07.10.24 11:29:44 | - | 4,940 |
07.10.24 11:29:33 | - | 4,940 |
07.10.24 11:29:10 | - | 4,941 |
07.10.24 11:28:40 | - | 4,941 |
07.10.24 11:28:27 | - | 4,942 |
07.10.24 11:28:07 | - | 4,942 |
07.10.24 11:27:53 | - | 4,941 |
07.10.24 11:27:31 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:10 | - | 4,940 |
07.10.24 11:26:58 | - | 4,941 |
07.10.24 11:26:33 | - | 4,940 |
07.10.24 11:25:56 | - | 4,940 |
07.10.24 11:25:37 | - | 4,940 |
07.10.24 11:25:19 | - | 4,940 |
07.10.24 11:24:56 | - | 4,941 |
07.10.24 11:24:39 | - | 4,941 |
07.10.24 11:24:25 | - | 4,940 |
07.10.24 11:24:03 | - | 4,941 |
07.10.24 11:23:50 | - | 4,941 |
07.10.24 11:23:06 | - | 4,941 |
07.10.24 11:22:57 | - | 4,941 |
07.10.24 11:22:34 | - | 4,941 |
07.10.24 11:22:26 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:15 | - | 4,942 |
07.10.24 11:22:15 | - | 4,942 |
07.10.24 11:22:15 | - | 4,942 |
07.10.24 11:22:15 | - | 4,942 |
07.10.24 11:22:15 | - | 4,942 |
07.10.24 11:21:37 | - | 4,942 |
07.10.24 11:21:09 | - | 4,942 |
07.10.24 11:20:57 | - | 4,943 |
07.10.24 11:20:40 | - | 4,943 |
07.10.24 11:20:33 | - | 4,943 |
07.10.24 11:20:19 | - | 4,942 |
07.10.24 11:20:08 | - | 4,942 |
07.10.24 11:19:46 | - | 4,942 |
07.10.24 11:19:26 | - | 4,941 |
07.10.24 11:19:10 | - | 4,941 |