Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:48 | - | 4,994 |
01.10.24 16:07:22 | - | 4,994 |
01.10.24 16:05:59 | - | 5,003 |
01.10.24 16:04:38 | - | 5,004 |
01.10.24 16:03:16 | - | 5,004 |
01.10.24 16:02:02 | - | 5,005 |
01.10.24 16:00:29 | - | 5,004 |
01.10.24 15:59:20 | - | 5,002 |
01.10.24 15:58:02 | - | 5,003 |
01.10.24 15:57:09 | - | 5,002 |
01.10.24 15:56:08 | - | 5,005 |
01.10.24 15:54:36 | - | 5,007 |
01.10.24 15:53:34 | - | 5,004 |
01.10.24 15:52:37 | - | 5,003 |
01.10.24 15:52:37 | - | 5,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:21 | - | 5,000 |
01.10.24 15:50:14 | - | 5,002 |
01.10.24 15:49:03 | - | 4,998 |
01.10.24 15:48:03 | - | 5,001 |
01.10.24 15:46:51 | - | 5,010 |
01.10.24 15:46:51 | - | 5,010 |
01.10.24 15:45:32 | - | 5,005 |
01.10.24 15:44:17 | - | 5,014 |
01.10.24 15:43:11 | - | 5,012 |
01.10.24 15:43:11 | - | 5,012 |
01.10.24 15:41:45 | - | 5,009 |
01.10.24 15:40:28 | - | 5,013 |
01.10.24 15:37:57 | - | 5,020 |
01.10.24 15:36:45 | - | 5,021 |
01.10.24 15:35:14 | - | 5,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:47 | - | 5,030 |
01.10.24 15:33:04 | - | 5,034 |
01.10.24 15:32:20 | - | 5,036 |
01.10.24 15:32:20 | - | 5,036 |
01.10.24 15:31:30 | - | 5,037 |
01.10.24 15:30:05 | - | 5,038 |
01.10.24 15:29:41 | - | 5,037 |
01.10.24 15:29:08 | - | 5,036 |
01.10.24 15:28:55 | - | 5,036 |
01.10.24 15:28:27 | - | 5,036 |
01.10.24 15:28:18 | - | 5,035 |
01.10.24 15:27:37 | - | 5,037 |
01.10.24 15:26:45 | - | 5,037 |
01.10.24 15:26:15 | - | 5,037 |
01.10.24 15:26:07 | - | 5,037 |