Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:21 | - | 4,976 |
02.10.24 08:31:07 | - | 4,978 |
02.10.24 08:30:32 | - | 4,976 |
02.10.24 08:30:13 | - | 4,977 |
02.10.24 08:29:19 | - | 4,978 |
02.10.24 08:28:19 | - | 4,977 |
02.10.24 08:27:36 | - | 4,976 |
02.10.24 08:23:49 | - | 4,974 |
02.10.24 08:22:28 | - | 4,976 |
02.10.24 08:20:18 | - | 4,974 |
02.10.24 08:18:29 | - | 4,976 |
02.10.24 08:17:32 | - | 4,974 |
02.10.24 08:16:00 | - | 4,973 |
02.10.24 08:15:48 | - | 4,974 |
02.10.24 08:12:40 | - | 4,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:10:50 | - | 4,972 |
02.10.24 08:10:19 | - | 4,973 |
02.10.24 08:09:51 | - | 4,974 |
02.10.24 08:07:31 | - | 4,973 |
02.10.24 08:07:12 | - | 4,971 |
02.10.24 08:06:42 | - | 4,972 |
02.10.24 08:05:14 | - | 4,974 |
01.10.24 21:59:52 | - | 4,972 |
01.10.24 21:59:21 | - | 4,972 |
01.10.24 21:59:10 | - | 4,970 |
01.10.24 21:58:20 | - | 4,971 |
01.10.24 21:57:13 | - | 4,973 |
01.10.24 21:56:35 | - | 4,974 |
01.10.24 21:55:34 | - | 4,973 |
01.10.24 21:54:38 | - | 4,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:47 | - | 4,970 |
01.10.24 21:50:06 | - | 4,972 |
01.10.24 21:44:46 | - | 4,973 |
01.10.24 21:42:16 | - | 4,975 |
01.10.24 21:38:10 | - | 4,976 |
01.10.24 21:37:49 | - | 4,978 |
01.10.24 21:36:53 | - | 4,976 |
01.10.24 21:35:58 | - | 4,975 |
01.10.24 21:34:58 | - | 4,976 |
01.10.24 21:32:54 | - | 4,978 |
01.10.24 21:29:58 | - | 4,979 |
01.10.24 21:29:44 | - | 4,980 |
01.10.24 21:29:44 | - | 4,980 |
01.10.24 21:22:01 | - | 4,982 |
01.10.24 21:17:53 | - | 4,980 |