Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:06:41 | - | 4,881 |
10.01.25 13:05:30 | - | 4,880 |
10.01.25 13:05:24 | - | 4,880 |
10.01.25 13:05:11 | - | 4,881 |
10.01.25 13:05:11 | - | 4,881 |
10.01.25 13:04:54 | - | 4,881 |
10.01.25 13:04:48 | - | 4,881 |
10.01.25 13:04:44 | - | 4,881 |
10.01.25 13:04:14 | - | 4,879 |
10.01.25 13:04:11 | - | 4,880 |
10.01.25 13:03:41 | - | 4,880 |
10.01.25 13:02:45 | - | 4,878 |
10.01.25 13:02:29 | - | 4,877 |
10.01.25 13:02:02 | - | 4,878 |
10.01.25 13:01:41 | - | 4,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:00:00 | - | 4,876 |
10.01.25 12:59:52 | - | 4,876 |
10.01.25 12:59:46 | - | 4,877 |
10.01.25 12:58:54 | - | 4,877 |
10.01.25 12:58:34 | - | 4,877 |
10.01.25 12:58:30 | - | 4,877 |
10.01.25 12:58:29 | - | 4,877 |
10.01.25 12:58:25 | - | 4,877 |
10.01.25 12:58:25 | - | 4,877 |
10.01.25 12:58:25 | - | 4,877 |
10.01.25 12:58:21 | - | 4,877 |
10.01.25 12:58:16 | - | 4,877 |
10.01.25 12:57:52 | - | 4,877 |
10.01.25 12:57:32 | - | 4,877 |
10.01.25 12:54:17 | - | 4,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:53:16 | - | 4,878 |
10.01.25 12:51:57 | - | 4,878 |
10.01.25 12:50:54 | - | 4,876 |
10.01.25 12:49:34 | - | 4,875 |
10.01.25 12:49:25 | - | 4,875 |
10.01.25 12:49:23 | - | 4,875 |
10.01.25 12:49:21 | - | 4,875 |
10.01.25 12:49:15 | - | 4,876 |
10.01.25 12:49:10 | - | 4,876 |
10.01.25 12:49:05 | - | 4,876 |
10.01.25 12:48:03 | - | 4,879 |
10.01.25 12:48:01 | - | 4,879 |
10.01.25 12:47:23 | - | 4,880 |
10.01.25 12:47:07 | - | 4,879 |
10.01.25 12:46:52 | - | 4,879 |