Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:01:33 | - | 5,026 |
| 01.10.24 13:01:11 | - | 5,026 |
| 01.10.24 13:00:20 | - | 5,024 |
| 01.10.24 13:00:06 | - | 5,026 |
| 01.10.24 12:59:47 | - | 5,026 |
| 01.10.24 12:59:40 | - | 5,026 |
| 01.10.24 12:59:29 | - | 5,026 |
| 01.10.24 12:59:17 | - | 5,027 |
| 01.10.24 12:59:12 | - | 5,026 |
| 01.10.24 12:58:42 | - | 5,026 |
| 01.10.24 12:58:26 | - | 5,026 |
| 01.10.24 12:58:12 | - | 5,026 |
| 01.10.24 12:58:05 | - | 5,027 |
| 01.10.24 12:57:27 | - | 5,027 |
| 01.10.24 12:57:21 | - | 5,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:56:52 | - | 5,027 |
| 01.10.24 12:56:24 | - | 5,028 |
| 01.10.24 12:56:17 | - | 5,027 |
| 01.10.24 12:56:04 | - | 5,027 |
| 01.10.24 12:55:51 | - | 5,026 |
| 01.10.24 12:55:34 | - | 5,026 |
| 01.10.24 12:55:19 | - | 5,026 |
| 01.10.24 12:54:53 | - | 5,027 |
| 01.10.24 12:54:36 | - | 5,027 |
| 01.10.24 12:54:05 | - | 5,027 |
| 01.10.24 12:53:57 | - | 5,026 |
| 01.10.24 12:52:46 | - | 5,026 |
| 01.10.24 12:52:18 | - | 5,025 |
| 01.10.24 12:52:14 | - | 5,025 |
| 01.10.24 12:51:44 | - | 5,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:51:35 | - | 5,025 |
| 01.10.24 12:51:25 | - | 5,025 |
| 01.10.24 12:51:15 | - | 5,025 |
| 01.10.24 12:51:05 | - | 5,025 |
| 01.10.24 12:50:54 | - | 5,025 |
| 01.10.24 12:50:34 | - | 5,025 |
| 01.10.24 12:50:26 | - | 5,025 |
| 01.10.24 12:50:21 | - | 5,025 |
| 01.10.24 12:50:00 | - | 5,025 |
| 01.10.24 12:49:57 | - | 5,024 |
| 01.10.24 12:49:57 | - | 5,024 |
| 01.10.24 12:49:45 | - | 5,025 |
| 01.10.24 12:49:25 | - | 5,024 |
| 01.10.24 12:49:10 | - | 5,024 |
| 01.10.24 12:49:03 | - | 5,024 |