Xtrackers MSCI UK ESG UCITS ETF 1D
WKN DBX1FA | ISIN LU0292097747 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:57:09 | - | 5,002 |
| 01.10.24 15:56:08 | - | 5,005 |
| 01.10.24 15:54:36 | - | 5,007 |
| 01.10.24 15:53:34 | - | 5,004 |
| 01.10.24 15:52:37 | - | 5,003 |
| 01.10.24 15:52:37 | - | 5,003 |
| 01.10.24 15:51:21 | - | 5,000 |
| 01.10.24 15:50:14 | - | 5,002 |
| 01.10.24 15:49:03 | - | 4,998 |
| 01.10.24 15:48:03 | - | 5,001 |
| 01.10.24 15:46:51 | - | 5,010 |
| 01.10.24 15:46:51 | - | 5,010 |
| 01.10.24 15:45:32 | - | 5,005 |
| 01.10.24 15:44:17 | - | 5,014 |
| 01.10.24 15:43:11 | - | 5,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:43:11 | - | 5,012 |
| 01.10.24 15:41:45 | - | 5,009 |
| 01.10.24 15:40:28 | - | 5,013 |
| 01.10.24 15:37:57 | - | 5,020 |
| 01.10.24 15:36:45 | - | 5,021 |
| 01.10.24 15:35:14 | - | 5,021 |
| 01.10.24 15:33:47 | - | 5,030 |
| 01.10.24 15:33:04 | - | 5,034 |
| 01.10.24 15:32:20 | - | 5,036 |
| 01.10.24 15:32:20 | - | 5,036 |
| 01.10.24 15:31:30 | - | 5,037 |
| 01.10.24 15:30:05 | - | 5,038 |
| 01.10.24 15:29:41 | - | 5,037 |
| 01.10.24 15:29:08 | - | 5,036 |
| 01.10.24 15:28:55 | - | 5,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:28:27 | - | 5,036 |
| 01.10.24 15:28:18 | - | 5,035 |
| 01.10.24 15:27:37 | - | 5,037 |
| 01.10.24 15:26:45 | - | 5,037 |
| 01.10.24 15:26:15 | - | 5,037 |
| 01.10.24 15:26:07 | - | 5,037 |
| 01.10.24 15:25:50 | - | 5,036 |
| 01.10.24 15:25:00 | - | 5,036 |
| 01.10.24 15:24:40 | - | 5,036 |
| 01.10.24 15:24:24 | - | 5,035 |
| 01.10.24 15:24:09 | - | 5,035 |
| 01.10.24 15:23:57 | - | 5,035 |
| 01.10.24 15:23:35 | - | 5,035 |
| 01.10.24 15:23:17 | - | 5,034 |
| 01.10.24 15:22:57 | - | 5,034 |