Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:10:07 | - | 214,600 |
11.06.25 12:10:06 | - | 214,550 |
11.06.25 12:10:06 | - | 214,550 |
11.06.25 12:10:05 | - | 214,600 |
11.06.25 12:10:03 | - | 214,550 |
11.06.25 12:10:02 | - | 214,600 |
11.06.25 12:10:01 | - | 214,550 |
11.06.25 12:10:00 | - | 214,600 |
11.06.25 12:09:57 | - | 214,550 |
11.06.25 12:09:02 | - | 214,600 |
11.06.25 12:08:58 | - | 214,550 |
11.06.25 12:08:26 | - | 214,600 |
11.06.25 12:08:25 | - | 214,550 |
11.06.25 12:08:25 | - | 214,500 |
11.06.25 12:08:23 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:18 | - | 214,500 |
11.06.25 12:08:18 | - | 214,550 |
11.06.25 12:08:12 | - | 214,500 |
11.06.25 12:08:08 | - | 214,550 |
11.06.25 12:08:08 | - | 214,550 |
11.06.25 12:07:57 | - | 214,650 |
11.06.25 12:07:56 | - | 214,550 |
11.06.25 12:07:54 | - | 214,600 |
11.06.25 12:07:53 | - | 214,600 |
11.06.25 12:07:45 | - | 214,600 |
11.06.25 12:07:42 | - | 214,650 |
11.06.25 12:07:41 | - | 214,700 |
11.06.25 12:07:40 | - | 214,700 |
11.06.25 12:07:07 | - | 214,750 |
11.06.25 12:07:03 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:07:00 | - | 214,750 |
11.06.25 12:06:27 | - | 214,800 |
11.06.25 12:06:17 | - | 214,700 |
11.06.25 12:06:17 | - | 214,650 |
11.06.25 12:06:17 | - | 214,650 |
11.06.25 12:05:51 | - | 214,700 |
11.06.25 12:05:20 | - | 214,750 |
11.06.25 12:05:20 | - | 214,750 |
11.06.25 12:05:17 | - | 214,700 |
11.06.25 12:05:17 | - | 214,700 |
11.06.25 12:05:17 | - | 214,600 |
11.06.25 12:05:12 | - | 214,700 |
11.06.25 12:05:04 | - | 214,650 |
11.06.25 12:05:04 | - | 214,650 |
11.06.25 12:05:04 | - | 214,600 |